37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745.0 | 2,760.0 | 2,674.5 | 2,732.5 | -16.5 | -0.6 | 1,297,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,952.0 | 1,931.0 | 1,948.0 | +40.0 | +2.1 | 623,400 | |
1,940.0 | 1,940.0 | 1,888.0 | 1,908.0 | -68.0 | -3.4 | 1,032,500 | |
1,994.0 | 1,996.0 | 1,963.0 | 1,976.0 | -38.0 | -1.9 | 735,100 | |
1,999.0 | 2,020.0 | 1,998.0 | 2,014.0 | -14.0 | -0.7 | 638,800 | |
2,014.0 | 2,033.0 | 2,013.0 | 2,028.0 | +25.0 | +1.2 | 536,600 | |
1,996.0 | 2,011.0 | 1,996.0 | 2,003.0 | -11.0 | -0.5 | 490,600 | |
2,024.0 | 2,035.0 | 2,013.0 | 2,014.0 | -1.0 | -0.0 | 851,700 | |
2,013.0 | 2,020.0 | 2,006.0 | 2,015.0 | +8.0 | +0.4 | 755,600 | |
1,989.0 | 2,012.0 | 1,986.0 | 2,007.0 | +27.0 | +1.4 | 1,064,000 | |
1,982.0 | 1,993.0 | 1,973.0 | 1,980.0 | +27.0 | +1.4 | 1,041,700 | |
1,927.0 | 1,959.0 | 1,926.0 | 1,953.0 | +24.0 | +1.2 | 602,700 | |
1,965.0 | 1,965.0 | 1,926.0 | 1,929.0 | -43.0 | -2.2 | 1,058,800 | |
1,940.0 | 1,977.0 | 1,935.0 | 1,972.0 | +41.0 | +2.1 | 1,111,100 | |
1,948.0 | 1,948.0 | 1,924.0 | 1,931.0 | +14.0 | +0.7 | 713,800 | |
1,947.0 | 1,950.0 | 1,915.0 | 1,917.0 | -36.0 | -1.8 | 733,500 | |
1,939.0 | 1,957.0 | 1,931.0 | 1,953.0 | +13.0 | +0.7 | 607,400 | |
1,923.0 | 1,943.0 | 1,910.0 | 1,940.0 | +24.0 | +1.3 | 687,400 | |
1,899.0 | 1,918.0 | 1,894.0 | 1,916.0 | +13.0 | +0.7 | 679,200 | |
1,901.0 | 1,912.0 | 1,893.0 | 1,903.0 | +13.0 | +0.7 | 686,000 | |
1,898.0 | 1,898.0 | 1,881.0 | 1,890.0 | +6.0 | +0.3 | 627,000 | |
1,893.0 | 1,894.0 | 1,874.0 | 1,884.0 | +14.0 | +0.7 | 418,100 | |
1,880.0 | 1,882.0 | 1,865.0 | 1,870.0 | -7.0 | -0.4 | 813,400 | |
1,860.0 | 1,886.0 | 1,845.0 | 1,877.0 | -34.0 | -1.8 | 1,219,500 | |
1,884.0 | 1,914.0 | 1,878.0 | 1,911.0 | +23.0 | +1.2 | 932,700 | |
1,891.0 | 1,903.0 | 1,884.0 | 1,888.0 | +6.0 | +0.3 | 694,600 | |
1,895.0 | 1,904.0 | 1,876.0 | 1,882.0 | -8.0 | -0.4 | 686,600 | |
1,890.0 | 1,894.0 | 1,874.0 | 1,890.0 | +26.0 | +1.4 | 818,300 | |
1,858.0 | 1,866.0 | 1,849.0 | 1,864.0 | +3.0 | +0.2 | 945,300 | |
1,872.0 | 1,878.0 | 1,852.0 | 1,861.0 | -27.0 | -1.4 | 1,351,100 | |
1,899.0 | 1,899.0 | 1,882.0 | 1,888.0 | - | - | 526,500 |