37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751.0 | 2,810.5 | 2,693.5 | 2,755.5 | +23.0 | +0.8 | 4,260,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007.0 | +3.9 | 1,968 | 4,878,300 | 22,300 | 491,300 | 22.03 | |
1,931.0 | +0.8 | 1,933 | 2,742,100 | 13,900 | 630,500 | 45.36 | |
1,916.0 | +2.1 | 1,890 | 3,223,700 | 20,700 | 658,100 | 31.79 | |
1,877.0 | +0.7 | 1,887 | 4,351,700 | 9,700 | 700,700 | 72.24 | |
1,864.0 | -0.4 | 1,875 | 4,887,600 | 61,900 | 685,600 | 11.08 | |
1,872.0 | +3.5 | 1,844 | 3,207,100 | 17,900 | 787,400 | 43.99 | |
1,809.0 | +0.8 | 1,794 | 3,285,900 | 20,100 | 835,100 | 41.55 | |
1,794.0 | -0.3 | 1,811 | 2,593,600 | 31,400 | 848,300 | 27.02 | |
1,800.0 | -1.3 | 1,797 | 2,145,900 | 25,600 | 858,900 | 33.55 | |
1,823.0 | +0.6 | 1,831 | 2,298,900 | 24,900 | 801,600 | 32.19 | |
1,813.0 | -4.5 | 1,845 | 4,605,400 | 18,400 | 797,000 | 43.32 | |
1,899.0 | -0.6 | 1,914 | 2,949,000 | 13,800 | 800,500 | 58.01 | |
1,910.0 | -0.2 | 1,907 | 3,528,400 | 16,100 | 847,800 | 52.66 | |
1,913.0 | -4.4 | 1,952 | 3,918,300 | 13,800 | 789,800 | 57.23 | |
2,002.0 | +2.9 | 1,970 | 2,486,600 | 17,900 | 685,300 | 38.28 | |
1,945.0 | +1.3 | 1,933 | 3,715,600 | 13,800 | 727,900 | 52.75 | |
1,920.0 | +0.5 | 1,907 | 7,626,300 | 22,100 | 783,700 | 35.46 | |
1,910.0 | +1.6 | 1,903 | 3,912,100 | 14,400 | 776,000 | 53.89 | |
1,880.0 | +1.4 | 1,888 | 6,427,600 | 19,700 | 780,200 | 39.60 | |
1,854.0 | -4.0 | 1,896 | 3,693,700 | 16,100 | 823,000 | 51.12 | |
1,931.0 | -1.6 | 1,917 | 2,928,300 | 18,700 | 621,000 | 33.21 | |
1,963.0 | +3.5 | 1,965 | 3,560,400 | 23,300 | 622,100 | 26.70 | |
1,896.0 | -7.3 | 1,930 | 5,371,700 | 21,300 | 676,100 | 31.74 | |
2,046.0 | +0.3 | 2,047 | 1,630,900 | 39,000 | 564,100 | 14.46 | |
2,040.0 | -3.6 | 2,075 | 2,904,700 | 39,600 | 572,700 | 14.46 | |
2,116.0 | +4.1 | 2,077 | 3,196,000 | 44,300 | 545,500 | 12.31 | |
2,033.0 | -2.3 | 2,055 | 3,921,700 | 41,500 | 627,400 | 15.12 | |
2,080.0 | +1.9 | 2,074 | 2,961,800 | 23,200 | 539,200 | 23.24 | |
2,041.0 | -1.3 | 2,046 | 3,583,000 | 27,600 | 548,100 | 19.86 | |
2,067.0 | +7.3 | 2,016 | 5,841,700 | 31,200 | 558,400 | 17.90 |