40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,685.5 | 52週安値 | 1,899.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,685.5 | 昨年来安値 | 1,766.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680.0 | 2,685.5 | 2,515.5 | 2,531.0 | -139.0 | -5.2 | 4,043,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214.0 | -0.7 | 1,222 | 3,983,000 | 39,300 | 580,500 | 14.77 | |
1,222.0 | +0.3 | 1,215 | 3,080,100 | 41,700 | 588,700 | 14.12 | |
1,218.0 | -8.6 | 1,245 | 5,521,700 | 46,000 | 642,800 | 13.97 | |
1,332.0 | -7.2 | 1,403 | 5,066,500 | 109,100 | 559,700 | 5.13 | |
1,435.0 | +1.8 | 1,446 | 4,128,100 | 60,000 | 458,500 | 7.64 | |
1,410.0 | -1.6 | 1,412 | 4,398,300 | 73,500 | 517,400 | 7.04 | |
1,433.0 | -2.4 | 1,421 | 4,881,400 | 46,100 | 508,500 | 11.03 | |
1,468.0 | +2.2 | 1,471 | 3,140,900 | 38,100 | 478,200 | 12.55 | |
1,436.0 | +0.7 | 1,426 | 3,922,500 | 47,400 | 480,700 | 10.14 | |
1,426.0 | +1.9 | 1,409 | 6,304,700 | 52,100 | 469,000 | 9.00 | |
1,399.0 | -0.1 | 1,407 | 4,176,400 | 41,700 | 505,900 | 12.13 | |
1,401.0 | +3.4 | 1,385 | 3,666,300 | 61,800 | 492,700 | 7.97 | |
1,355.0 | +0.7 | 1,358 | 4,159,700 | 53,500 | 522,400 | 9.76 | |
1,346.0 | -3.7 | 1,363 | 4,912,700 | 68,000 | 546,300 | 8.03 | |
1,397.0 | -5.2 | 1,406 | 5,848,000 | 73,600 | 529,900 | 7.20 | |
1,474.0 | -11.2 | 1,517 | 3,994,100 | 37,200 | 517,100 | 13.90 | |
1,660.0 | +1.6 | 1,654 | 4,147,900 | 34,500 | 436,000 | 12.64 | |
1,634.0 | -0.2 | 1,659 | 3,577,700 | 35,700 | 529,700 | 14.84 | |
1,638.0 | -4.3 | 1,665 | 2,454,800 | 73,600 | 469,500 | 6.38 | |
1,711.0 | +8.4 | 1,679 | 3,493,500 | 129,700 | 417,300 | 3.22 | |
1,579.0 | -4.8 | 1,614 | 4,689,100 | 152,400 | 471,500 | 3.09 | |
1,659.0 | +1.0 | 1,666 | 2,608,400 | 149,600 | 476,700 | 3.19 | |
1,642.0 | +2.4 | 1,643 | 3,457,500 | 174,100 | 455,400 | 2.62 | |
1,604.0 | -4.4 | 1,663 | 3,661,000 | 179,900 | 475,600 | 2.64 | |
1,677.0 | -5.1 | 1,724 | 3,985,900 | 181,200 | 451,000 | 2.49 | |
1,768.0 | +0.9 | 1,789 | 3,076,100 | 197,000 | 330,600 | 1.68 | |
1,752.0 | +5.6 | 1,760 | 3,094,800 | 190,100 | 348,800 | 1.83 | |
1,659.0 | -2.8 | 1,720 | 5,555,400 | 164,000 | 459,700 | 2.80 | |
1,707.0 | -0.5 | 1,695 | 4,935,100 | 159,400 | 378,000 | 2.37 | |
1,716.0 | +0.3 | 1,718 | 4,837,500 | 112,600 | 409,400 | 3.64 |