38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 2,860.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,860.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,810.0 | 2,770.5 | 2,781.0 | +20.0 | +0.7 | 448,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234.0 | +15.3 | 2,131 | 5,833,400 | 96,800 | 128,200 | 1.32 | |
1,937.0 | +6.5 | 1,913 | 5,409,000 | 70,600 | 167,600 | 2.37 | |
1,819.0 | -3.3 | 1,857 | 4,534,400 | 85,000 | 217,600 | 2.56 | |
1,881.0 | -0.6 | 1,881 | 5,167,300 | 74,000 | 173,200 | 2.34 | |
1,893.0 | -7.5 | 1,965 | 2,730,000 | 86,900 | 144,900 | 1.67 | |
2,046.0 | +1.7 | 2,046 | 3,153,300 | 91,100 | 143,000 | 1.57 | |
2,012.0 | +0.4 | 2,016 | 2,854,900 | 84,600 | 171,500 | 2.03 | |
2,004.0 | +3.5 | 1,996 | 2,908,300 | 97,600 | 167,900 | 1.72 | |
1,937.0 | -2.8 | 1,980 | 3,492,000 | 110,400 | 212,600 | 1.93 | |
1,993.0 | -0.2 | 1,993 | 2,267,400 | 157,500 | 163,800 | 1.04 | |
1,996.0 | +0.4 | 2,012 | 4,593,700 | 156,100 | 156,700 | 1.00 | |
1,989.0 | +1.9 | 1,937 | 5,385,500 | 121,900 | 127,300 | 1.04 | |
1,951.0 | +1.9 | 1,926 | 4,059,000 | 138,400 | 148,100 | 1.07 | |
1,914.0 | +4.1 | 1,903 | 5,138,200 | 110,900 | 126,500 | 1.14 | |
1,838.0 | -1.0 | 1,850 | 4,897,100 | 99,500 | 128,900 | 1.30 | |
1,857.0 | +2.9 | 1,836 | 3,645,400 | 102,500 | 102,100 | 1.00 | |
1,804.0 | +8.2 | 1,763 | 6,112,700 | 95,500 | 97,600 | 1.02 | |
1,667.0 | -0.8 | 1,699 | 5,251,500 | 91,400 | 105,900 | 1.16 | |
1,681.0 | +5.4 | 1,653 | 3,551,500 | 77,600 | 81,000 | 1.04 | |
1,595.0 | -0.5 | 1,639 | 5,492,900 | 76,800 | 86,100 | 1.12 | |
1,603.0 | +1.2 | 1,613 | 5,187,000 | 107,600 | 79,300 | 0.74 | |
1,584.0 | -1.9 | 1,605 | 3,210,300 | 94,400 | 95,200 | 1.01 | |
1,614.0 | -3.1 | 1,635 | 2,522,800 | 94,400 | 82,700 | 0.88 | |
1,666.0 | +2.6 | 1,654 | 4,759,700 | 81,200 | 74,600 | 0.92 | |
1,624.0 | -3.2 | 1,655 | 4,062,800 | 79,100 | 72,000 | 0.91 | |
1,678.0 | +4.6 | 1,649 | 4,145,900 | 142,900 | 77,100 | 0.54 | |
1,604.0 | +6.6 | 1,592 | 5,548,800 | 130,700 | 97,300 | 0.74 | |
1,505.0 | +4.6 | 1,504 | 4,988,800 | 125,500 | 93,200 | 0.74 | |
1,439.0 | +8.3 | 1,447 | 7,249,900 | 99,400 | 112,900 | 1.14 | |
1,329.0 | +3.3 | 1,291 | 1,863,800 | - | - | - |