37,587.42 | -41.06 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,116 | 1,116 | -26 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,095 | 1,061 | 1,071 | -6 | -0.6 | 58,300 | |
1,101 | 1,113 | 1,075 | 1,077 | -30 | -2.7 | 18,300 | |
1,108 | 1,120 | 1,100 | 1,107 | -8 | -0.7 | 8,700 | |
1,129 | 1,130 | 1,109 | 1,115 | -18 | -1.6 | 11,700 | |
1,133 | 1,158 | 1,125 | 1,133 | -10 | -0.9 | 7,700 | |
1,141 | 1,157 | 1,123 | 1,143 | +7 | +0.6 | 7,300 | |
1,141 | 1,151 | 1,125 | 1,136 | -17 | -1.5 | 7,300 | |
1,183 | 1,183 | 1,150 | 1,153 | 0 | 0.0 | 6,400 | |
1,171 | 1,176 | 1,136 | 1,153 | -13 | -1.1 | 12,600 | |
1,198 | 1,198 | 1,166 | 1,166 | -35 | -2.9 | 8,400 | |
1,212 | 1,233 | 1,199 | 1,201 | -11 | -0.9 | 10,100 | |
1,214 | 1,233 | 1,212 | 1,212 | +1 | +0.1 | 3,400 | |
1,166 | 1,228 | 1,166 | 1,211 | +75 | +6.6 | 10,800 | |
1,121 | 1,168 | 1,120 | 1,136 | -14 | -1.2 | 15,900 | |
1,166 | 1,178 | 1,124 | 1,150 | -30 | -2.5 | 19,600 | |
1,219 | 1,219 | 1,171 | 1,180 | -40 | -3.3 | 12,500 | |
1,198 | 1,250 | 1,176 | 1,220 | +45 | +3.8 | 13,400 | |
1,200 | 1,213 | 1,168 | 1,175 | -25 | -2.1 | 13,600 | |
1,309 | 1,310 | 1,197 | 1,200 | -109 | -8.3 | 26,300 | |
1,266 | 1,321 | 1,262 | 1,309 | +29 | +2.3 | 15,500 | |
1,359 | 1,366 | 1,280 | 1,280 | -60 | -4.5 | 11,600 | |
1,376 | 1,382 | 1,328 | 1,340 | -36 | -2.6 | 8,800 | |
1,385 | 1,400 | 1,371 | 1,376 | -9 | -0.6 | 600 | |
1,383 | 1,385 | 1,356 | 1,385 | +2 | +0.1 | 700 | |
1,393 | 1,396 | 1,356 | 1,383 | -2 | -0.1 | 5,000 | |
1,391 | 1,391 | 1,369 | 1,385 | +23 | +1.7 | 1,200 | |
1,355 | 1,390 | 1,355 | 1,362 | +12 | +0.9 | 3,400 | |
1,364 | 1,380 | 1,350 | 1,350 | -21 | -1.5 | 1,800 | |
1,341 | 1,379 | 1,320 | 1,371 | +53 | +4.0 | 9,600 | |
1,276 | 1,318 | 1,260 | 1,318 | +42 | +3.3 | 7,500 |