37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,349 | 1,276 | 1,276 | -28 | -2.1 | 11,200 | |
1,326 | 1,355 | 1,304 | 1,304 | -22 | -1.7 | 3,000 | |
1,354 | 1,380 | 1,326 | 1,326 | -55 | -4.0 | 4,800 | |
1,398 | 1,398 | 1,320 | 1,381 | +7 | +0.5 | 9,300 | |
1,309 | 1,374 | 1,269 | 1,374 | +65 | +5.0 | 15,000 | |
1,343 | 1,398 | 1,307 | 1,309 | -39 | -2.9 | 7,300 | |
1,364 | 1,400 | 1,306 | 1,348 | -22 | -1.6 | 8,600 | |
1,406 | 1,412 | 1,370 | 1,370 | -36 | -2.6 | 5,900 | |
1,396 | 1,429 | 1,358 | 1,406 | +8 | +0.6 | 4,900 | |
1,430 | 1,437 | 1,396 | 1,398 | -2 | -0.1 | 4,300 | |
1,390 | 1,429 | 1,369 | 1,400 | -10 | -0.7 | 3,800 | |
1,436 | 1,457 | 1,407 | 1,410 | -30 | -2.1 | 3,800 | |
1,420 | 1,474 | 1,419 | 1,440 | +34 | +2.4 | 3,800 | |
1,474 | 1,499 | 1,392 | 1,406 | -41 | -2.8 | 13,800 | |
1,401 | 1,467 | 1,401 | 1,447 | +59 | +4.3 | 15,700 | |
1,356 | 1,399 | 1,329 | 1,388 | +92 | +7.1 | 18,000 | |
1,254 | 1,340 | 1,254 | 1,296 | +18 | +1.4 | 12,500 | |
1,245 | 1,344 | 1,245 | 1,278 | -22 | -1.7 | 71,100 | |
1,400 | 1,400 | 1,300 | 1,300 | -110 | -7.8 | 9,000 | |
1,447 | 1,447 | 1,380 | 1,410 | -37 | -2.6 | 5,800 | |
1,433 | 1,465 | 1,423 | 1,447 | +14 | +1.0 | 3,400 | |
1,450 | 1,475 | 1,354 | 1,433 | -17 | -1.2 | 3,500 | |
1,430 | 1,455 | 1,430 | 1,450 | +14 | +1.0 | 4,300 | |
1,429 | 1,475 | 1,428 | 1,436 | -23 | -1.6 | 6,900 | |
1,486 | 1,486 | 1,439 | 1,459 | +11 | +0.8 | 3,400 | |
1,427 | 1,460 | 1,423 | 1,448 | +10 | +0.7 | 6,300 | |
1,450 | 1,458 | 1,438 | 1,438 | -16 | -1.1 | 3,200 | |
1,466 | 1,473 | 1,445 | 1,454 | -21 | -1.4 | 4,400 | |
1,480 | 1,492 | 1,453 | 1,475 | -2 | -0.1 | 14,000 | |
1,505 | 1,534 | 1,474 | 1,477 | -35 | -2.3 | 5,800 |