40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
昨年来高値 | 1,930 | 昨年来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,186 | 1,156 | 1,159 | -13 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,116 | 1,142 | -61 | -5.1 | 11,900 | |
1,206 | 1,235 | 1,203 | 1,203 | -30 | -2.4 | 2,400 | |
1,241 | 1,255 | 1,212 | 1,233 | -22 | -1.8 | 3,500 | |
1,257 | 1,262 | 1,243 | 1,255 | +17 | +1.4 | 4,600 | |
1,242 | 1,264 | 1,238 | 1,238 | 0 | 0.0 | 5,100 | |
1,240 | 1,258 | 1,232 | 1,238 | 0 | 0.0 | 2,800 | |
1,258 | 1,258 | 1,221 | 1,238 | +3 | +0.2 | 3,200 | |
1,250 | 1,250 | 1,227 | 1,235 | -12 | -1.0 | 800 | |
1,245 | 1,258 | 1,244 | 1,247 | -8 | -0.6 | 800 | |
1,259 | 1,259 | 1,255 | 1,255 | +10 | +0.8 | 400 | |
1,243 | 1,258 | 1,243 | 1,245 | -15 | -1.2 | 2,100 | |
1,261 | 1,270 | 1,254 | 1,260 | -6 | -0.5 | 2,100 | |
1,261 | 1,269 | 1,255 | 1,266 | +15 | +1.2 | 4,500 | |
1,246 | 1,259 | 1,246 | 1,251 | +6 | +0.5 | 3,400 | |
1,250 | 1,250 | 1,234 | 1,245 | -4 | -0.3 | 4,900 | |
1,239 | 1,256 | 1,226 | 1,249 | +6 | +0.5 | 4,100 | |
1,210 | 1,264 | 1,205 | 1,243 | +26 | +2.1 | 8,100 | |
1,227 | 1,227 | 1,204 | 1,217 | +9 | +0.7 | 1,800 | |
1,223 | 1,233 | 1,208 | 1,208 | -15 | -1.2 | 4,700 | |
1,242 | 1,242 | 1,214 | 1,223 | +3 | +0.2 | 2,700 | |
1,219 | 1,220 | 1,199 | 1,220 | -10 | -0.8 | 2,000 | |
1,224 | 1,234 | 1,217 | 1,230 | +2 | +0.2 | 5,100 | |
1,193 | 1,237 | 1,193 | 1,228 | +28 | +2.3 | 6,500 | |
1,181 | 1,237 | 1,181 | 1,200 | +19 | +1.6 | 6,600 | |
1,182 | 1,204 | 1,175 | 1,181 | -1 | -0.1 | 5,200 | |
1,180 | 1,239 | 1,180 | 1,182 | -27 | -2.2 | 5,300 | |
1,185 | 1,220 | 1,185 | 1,209 | +51 | +4.4 | 4,300 | |
1,200 | 1,202 | 1,153 | 1,158 | -19 | -1.6 | 9,300 | |
1,141 | 1,230 | 1,141 | 1,177 | +14 | +1.2 | 8,300 | |
1,141 | 1,185 | 1,127 | 1,163 | +22 | +1.9 | 8,500 |