37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,105 | 1,136 | -56 | -4.7 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,450 | 1,156 | 1,192 | -170 | -12.5 | 230,400 | |
1,250 | 1,537 | 1,112 | 1,362 | +115 | +9.2 | 401,700 | |
1,185 | 1,270 | 1,175 | 1,247 | +89 | +7.7 | 74,600 | |
1,171 | 1,290 | 1,061 | 1,158 | -8 | -0.7 | 265,100 | |
1,341 | 1,400 | 1,120 | 1,166 | -152 | -11.5 | 192,200 | |
1,447 | 1,499 | 1,245 | 1,318 | -129 | -8.9 | 239,100 | |
1,560 | 1,600 | 1,354 | 1,447 | -128 | -8.1 | 157,800 | |
1,772 | 1,915 | 1,458 | 1,575 | -204 | -11.5 | 236,100 | |
1,776 | 1,930 | 1,601 | 1,779 | +56 | +3.3 | 429,000 | |
1,324 | 1,738 | 1,319 | 1,723 | +369 | +27.3 | 496,000 | |
1,112 | 1,492 | 1,106 | 1,354 | +242 | +21.8 | 368,700 | |
1,140 | 1,180 | 1,089 | 1,112 | -2 | -0.2 | 152,600 | |
1,194 | 1,338 | 1,040 | 1,114 | -39 | -3.4 | 826,000 | |
1,673 | 1,727 | 1,055 | 1,153 | -517 | -31.0 | 598,500 | |
1,250 | 1,750 | 1,175 | 1,670 | +423 | +33.9 | 551,800 | |
1,547 | 1,573 | 1,080 | 1,247 | -296 | -19.2 | 466,600 | |
1,812 | 1,894 | 1,526 | 1,543 | -284 | -15.5 | 254,800 | |
2,142 | 2,173 | 1,800 | 1,827 | -315 | -14.7 | 115,100 | |
2,058 | 2,285 | 1,956 | 2,142 | +76 | +3.7 | 175,900 | |
2,586 | 2,600 | 1,989 | 2,066 | -534 | -20.5 | 133,800 | |
2,764 | 2,820 | 2,472 | 2,600 | -123 | -4.5 | 75,700 | |
2,146 | 2,761 | 1,992 | 2,723 | +577 | +26.9 | 163,700 | |
2,285 | 2,328 | 1,772 | 2,146 | -139 | -6.1 | 406,400 | |
2,840 | 3,275 | 2,257 | 2,285 | -640 | -21.9 | 577,400 | |
2,804 | 3,170 | 2,223 | 2,925 | +78 | +2.7 | 460,900 | |
3,600 | 3,850 | 2,627 | 2,847 | -623 | -18.0 | 257,000 | |
5,730 | 5,730 | 3,180 | 3,470 | -2,060 | -37.3 | 230,100 | |
6,220 | 6,450 | 5,350 | 5,530 | -790 | -12.5 | 126,200 | |
6,130 | 6,840 | 5,400 | 6,320 | +390 | +6.6 | 459,400 |