38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,131 | 1,100 | 1,110 | -10 | -0.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,840 | 5,400 | 6,320 | +390 | +6.6 | 459,400 | |
4,920 | 6,150 | 4,735 | 5,930 | +950 | +19.1 | 618,300 | |
6,620 | 7,620 | 4,930 | 4,980 | -1,640 | -24.8 | 773,000 | |
7,090 | 7,280 | 5,090 | 6,620 | -770 | -10.4 | 894,600 | |
6,420 | 8,110 | 5,260 | 7,390 | +1,160 | +18.6 | 914,700 | |
5,230 | 6,260 | 5,060 | 6,230 | +1,000 | +19.1 | 1,178,000 | |
4,800 | 5,240 | 3,345 | 5,230 | +360 | +7.4 | 704,400 | |
4,420 | 5,190 | 4,240 | 4,870 | +760 | +18.5 | 2,629,900 | |
6,000 | 6,370 | 3,900 | 4,110 | - | - | 5,562,100 |