37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,806 | 1,746 | 1,805 | +27 | +1.5 | 7,000 | |
1,772 | 1,797 | 1,752 | 1,778 | -1 | -0.1 | 3,700 | |
1,711 | 1,820 | 1,711 | 1,779 | +51 | +3.0 | 19,400 | |
1,767 | 1,767 | 1,664 | 1,728 | -56 | -3.1 | 22,200 | |
1,779 | 1,787 | 1,759 | 1,784 | +4 | +0.2 | 2,600 | |
1,760 | 1,780 | 1,734 | 1,780 | -20 | -1.1 | 4,900 | |
1,760 | 1,800 | 1,743 | 1,800 | +30 | +1.7 | 5,600 | |
1,846 | 1,846 | 1,761 | 1,770 | -36 | -2.0 | 4,600 | |
1,831 | 1,831 | 1,796 | 1,806 | -64 | -3.4 | 8,800 | |
1,848 | 1,879 | 1,797 | 1,870 | +21 | +1.1 | 12,900 | |
1,897 | 1,916 | 1,846 | 1,849 | -8 | -0.4 | 11,900 | |
1,929 | 1,929 | 1,831 | 1,857 | -53 | -2.8 | 20,700 | |
1,828 | 1,930 | 1,828 | 1,910 | +118 | +6.6 | 41,600 | |
1,689 | 1,808 | 1,680 | 1,792 | +127 | +7.6 | 39,600 | |
1,690 | 1,690 | 1,650 | 1,665 | +15 | +0.9 | 7,100 | |
1,660 | 1,722 | 1,601 | 1,650 | -29 | -1.7 | 15,700 | |
1,745 | 1,745 | 1,642 | 1,679 | -77 | -4.4 | 34,700 | |
1,753 | 1,777 | 1,686 | 1,756 | -37 | -2.1 | 43,100 | |
1,716 | 1,812 | 1,672 | 1,793 | +96 | +5.7 | 44,000 | |
1,724 | 1,740 | 1,640 | 1,697 | -27 | -1.6 | 20,500 | |
1,697 | 1,826 | 1,691 | 1,724 | +29 | +1.7 | 45,200 | |
1,776 | 1,776 | 1,670 | 1,695 | -28 | -1.6 | 23,900 | |
1,633 | 1,723 | 1,602 | 1,723 | +95 | +5.8 | 36,700 | |
1,602 | 1,636 | 1,572 | 1,628 | +52 | +3.3 | 15,400 | |
1,615 | 1,660 | 1,562 | 1,576 | -8 | -0.5 | 24,800 | |
1,540 | 1,633 | 1,540 | 1,584 | +63 | +4.1 | 15,000 | |
1,582 | 1,593 | 1,521 | 1,521 | -21 | -1.4 | 17,800 | |
1,615 | 1,615 | 1,531 | 1,542 | -53 | -3.3 | 22,600 | |
1,571 | 1,640 | 1,563 | 1,595 | +19 | +1.2 | 14,600 | |
1,612 | 1,618 | 1,565 | 1,576 | -35 | -2.2 | 20,300 |