37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,527 | 1,478 | 1,512 | +25 | +1.7 | 3,700 | |
1,430 | 1,498 | 1,407 | 1,487 | +62 | +4.4 | 11,700 | |
1,480 | 1,483 | 1,417 | 1,425 | -41 | -2.8 | 23,100 | |
1,525 | 1,525 | 1,432 | 1,466 | -59 | -3.9 | 13,800 | |
1,511 | 1,525 | 1,499 | 1,525 | +14 | +0.9 | 8,600 | |
1,538 | 1,566 | 1,500 | 1,511 | -46 | -3.0 | 9,500 | |
1,597 | 1,600 | 1,529 | 1,557 | -41 | -2.6 | 15,600 | |
1,552 | 1,598 | 1,540 | 1,598 | +73 | +4.8 | 6,900 | |
1,560 | 1,571 | 1,525 | 1,525 | -24 | -1.5 | 3,900 | |
1,560 | 1,592 | 1,544 | 1,549 | -26 | -1.7 | 5,800 | |
1,595 | 1,597 | 1,570 | 1,575 | +9 | +0.6 | 2,900 | |
1,600 | 1,600 | 1,565 | 1,566 | -28 | -1.8 | 4,600 | |
1,563 | 1,605 | 1,563 | 1,594 | +31 | +2.0 | 8,100 | |
1,573 | 1,579 | 1,550 | 1,563 | -10 | -0.6 | 1,200 | |
1,569 | 1,619 | 1,559 | 1,573 | +3 | +0.2 | 5,000 | |
1,587 | 1,629 | 1,561 | 1,570 | -1 | -0.1 | 3,600 | |
1,544 | 1,649 | 1,544 | 1,571 | +27 | +1.7 | 7,100 | |
1,520 | 1,615 | 1,507 | 1,544 | +24 | +1.6 | 6,500 | |
1,520 | 1,570 | 1,500 | 1,520 | 0 | 0.0 | 7,700 | |
1,495 | 1,567 | 1,458 | 1,520 | +4 | +0.3 | 13,700 | |
1,503 | 1,607 | 1,501 | 1,516 | -4 | -0.3 | 15,600 | |
1,568 | 1,631 | 1,511 | 1,520 | -72 | -4.5 | 15,700 | |
1,569 | 1,652 | 1,500 | 1,592 | -108 | -6.4 | 30,800 | |
1,759 | 1,778 | 1,700 | 1,700 | -63 | -3.6 | 21,500 | |
1,831 | 1,831 | 1,738 | 1,763 | -68 | -3.7 | 16,800 | |
1,847 | 1,900 | 1,802 | 1,831 | -55 | -2.9 | 7,300 | |
1,848 | 1,915 | 1,831 | 1,886 | +38 | +2.1 | 17,000 | |
1,774 | 1,849 | 1,718 | 1,848 | +46 | +2.6 | 13,700 | |
1,851 | 1,879 | 1,800 | 1,802 | -40 | -2.2 | 11,700 | |
1,809 | 1,879 | 1,780 | 1,842 | +37 | +2.0 | 14,900 |