37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,162 | 1,143 | 1,162 | +22 | +1.9 | 6,700 | |
1,114 | 1,144 | 1,114 | 1,140 | +26 | +2.3 | 4,000 | |
1,106 | 1,135 | 1,106 | 1,114 | -9 | -0.8 | 5,200 | |
1,112 | 1,134 | 1,108 | 1,123 | +11 | +1.0 | 1,800 | |
1,132 | 1,135 | 1,109 | 1,112 | -5 | -0.4 | 3,000 | |
1,094 | 1,123 | 1,094 | 1,117 | +16 | +1.5 | 4,400 | |
1,108 | 1,128 | 1,091 | 1,101 | -24 | -2.1 | 8,400 | |
1,156 | 1,156 | 1,125 | 1,125 | -7 | -0.6 | 6,200 | |
1,129 | 1,139 | 1,119 | 1,132 | +3 | +0.3 | 2,200 | |
1,135 | 1,145 | 1,127 | 1,129 | -1 | -0.1 | 2,900 | |
1,154 | 1,160 | 1,125 | 1,130 | -24 | -2.1 | 12,500 | |
1,171 | 1,171 | 1,154 | 1,154 | -12 | -1.0 | 4,100 | |
1,180 | 1,180 | 1,153 | 1,166 | +14 | +1.2 | 7,200 | |
1,145 | 1,157 | 1,126 | 1,152 | 0 | 0.0 | 10,000 | |
1,151 | 1,175 | 1,140 | 1,152 | +17 | +1.5 | 19,600 | |
1,127 | 1,151 | 1,127 | 1,135 | -4 | -0.4 | 6,500 | |
1,120 | 1,143 | 1,120 | 1,139 | +32 | +2.9 | 3,200 | |
1,096 | 1,148 | 1,096 | 1,107 | +8 | +0.7 | 15,600 | |
1,112 | 1,114 | 1,098 | 1,099 | +4 | +0.4 | 3,000 | |
1,093 | 1,100 | 1,091 | 1,095 | -2 | -0.2 | 3,200 | |
1,122 | 1,127 | 1,089 | 1,097 | -9 | -0.8 | 8,400 | |
1,102 | 1,117 | 1,089 | 1,106 | -19 | -1.7 | 10,300 | |
1,130 | 1,145 | 1,125 | 1,125 | -20 | -1.7 | 5,000 | |
1,140 | 1,180 | 1,122 | 1,145 | +31 | +2.8 | 16,900 | |
1,099 | 1,114 | 1,099 | 1,114 | -1 | -0.1 | 7,000 | |
1,109 | 1,130 | 1,109 | 1,115 | +5 | +0.5 | 4,200 | |
1,092 | 1,125 | 1,092 | 1,110 | +15 | +1.4 | 10,200 | |
1,128 | 1,130 | 1,088 | 1,095 | -39 | -3.4 | 8,300 | |
1,106 | 1,160 | 1,096 | 1,134 | +42 | +3.8 | 20,700 | |
1,110 | 1,130 | 1,080 | 1,092 | +21 | +2.0 | 34,300 |