37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,147 | 1,124 | 1,142 | +7 | +0.6 | 3,200 | |
1,147 | 1,150 | 1,115 | 1,135 | -17 | -1.5 | 4,700 | |
1,135 | 1,153 | 1,132 | 1,152 | +16 | +1.4 | 6,600 | |
1,141 | 1,141 | 1,132 | 1,136 | +1 | +0.1 | 1,200 | |
1,135 | 1,142 | 1,105 | 1,135 | +1 | +0.1 | 4,500 | |
1,127 | 1,135 | 1,126 | 1,134 | +5 | +0.4 | 2,300 | |
1,125 | 1,131 | 1,113 | 1,129 | -18 | -1.6 | 3,700 | |
1,151 | 1,154 | 1,135 | 1,147 | -2 | -0.2 | 6,500 | |
1,139 | 1,159 | 1,139 | 1,149 | +10 | +0.9 | 1,500 | |
1,144 | 1,150 | 1,139 | 1,139 | -10 | -0.9 | 1,100 | |
1,150 | 1,150 | 1,136 | 1,149 | -1 | -0.1 | 2,000 | |
1,138 | 1,156 | 1,137 | 1,150 | +11 | +1.0 | 1,300 | |
1,141 | 1,168 | 1,139 | 1,139 | -2 | -0.2 | 3,700 | |
1,145 | 1,172 | 1,141 | 1,141 | +1 | +0.1 | 1,000 | |
1,133 | 1,145 | 1,125 | 1,140 | -15 | -1.3 | 5,700 | |
1,188 | 1,188 | 1,150 | 1,155 | -3 | -0.3 | 5,300 | |
1,130 | 1,167 | 1,130 | 1,158 | +20 | +1.8 | 8,700 | |
1,157 | 1,157 | 1,138 | 1,138 | -31 | -2.7 | 5,400 | |
1,199 | 1,199 | 1,166 | 1,169 | -23 | -1.9 | 1,300 | |
1,168 | 1,218 | 1,168 | 1,192 | +33 | +2.8 | 1,300 | |
1,162 | 1,186 | 1,156 | 1,159 | -13 | -1.1 | 1,900 | |
1,176 | 1,197 | 1,172 | 1,172 | -8 | -0.7 | 1,200 | |
1,186 | 1,195 | 1,170 | 1,180 | -7 | -0.6 | 4,700 | |
1,202 | 1,202 | 1,170 | 1,187 | +15 | +1.3 | 5,300 | |
1,213 | 1,213 | 1,163 | 1,172 | -41 | -3.4 | 14,300 | |
1,190 | 1,223 | 1,180 | 1,213 | +27 | +2.3 | 4,300 | |
1,160 | 1,193 | 1,156 | 1,186 | -4 | -0.3 | 9,700 | |
1,203 | 1,220 | 1,181 | 1,190 | -13 | -1.1 | 17,900 | |
1,241 | 1,259 | 1,203 | 1,203 | -57 | -4.5 | 14,400 |