37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,109 | 1,040 | 1,071 | +10 | +0.9 | 29,900 | |
1,053 | 1,091 | 1,050 | 1,061 | +9 | +0.9 | 17,000 | |
1,100 | 1,100 | 1,052 | 1,052 | -48 | -4.4 | 45,700 | |
1,113 | 1,113 | 1,068 | 1,100 | +6 | +0.5 | 41,000 | |
1,133 | 1,144 | 1,073 | 1,094 | -99 | -8.3 | 126,900 | |
1,201 | 1,223 | 1,191 | 1,193 | -6 | -0.5 | 19,500 | |
1,239 | 1,254 | 1,190 | 1,199 | -48 | -3.8 | 28,000 | |
1,242 | 1,286 | 1,204 | 1,247 | -30 | -2.3 | 36,700 | |
1,240 | 1,338 | 1,235 | 1,277 | +17 | +1.3 | 46,000 | |
1,300 | 1,304 | 1,258 | 1,260 | -13 | -1.0 | 22,600 | |
1,269 | 1,288 | 1,245 | 1,273 | -16 | -1.2 | 34,400 | |
1,203 | 1,323 | 1,203 | 1,289 | +86 | +7.1 | 71,300 | |
1,235 | 1,263 | 1,182 | 1,203 | -33 | -2.7 | 68,600 | |
1,240 | 1,254 | 1,177 | 1,236 | -4 | -0.3 | 56,400 | |
1,209 | 1,280 | 1,191 | 1,240 | +67 | +5.7 | 68,400 | |
1,194 | 1,194 | 1,136 | 1,173 | +20 | +1.7 | 28,900 | |
1,147 | 1,199 | 1,147 | 1,153 | +39 | +3.5 | 63,900 | |
1,109 | 1,141 | 1,087 | 1,114 | +35 | +3.2 | 31,900 | |
1,068 | 1,120 | 1,055 | 1,079 | +18 | +1.7 | 33,000 | |
1,105 | 1,122 | 1,061 | 1,061 | -45 | -4.1 | 44,800 | |
1,144 | 1,174 | 1,105 | 1,106 | -24 | -2.1 | 52,100 | |
1,130 | 1,148 | 1,118 | 1,130 | -30 | -2.6 | 22,400 | |
1,190 | 1,222 | 1,145 | 1,160 | -35 | -2.9 | 54,000 | |
1,200 | 1,257 | 1,165 | 1,195 | -19 | -1.6 | 95,100 | |
1,214 | 1,214 | 1,214 | 1,214 | -400 | -24.8 | 8,700 | |
1,582 | 1,617 | 1,540 | 1,614 | +14 | +0.9 | 21,000 | |
1,691 | 1,692 | 1,595 | 1,600 | -82 | -4.9 | 15,500 | |
1,626 | 1,689 | 1,620 | 1,682 | +32 | +1.9 | 24,000 | |
1,553 | 1,665 | 1,552 | 1,650 | +84 | +5.4 | 15,900 | |
1,558 | 1,597 | 1,543 | 1,566 | - | - | 10,600 |