37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,652 | 1,588 | 1,611 | -18 | -1.1 | 16,100 | |
1,639 | 1,692 | 1,602 | 1,629 | -15 | -0.9 | 24,500 | |
1,562 | 1,644 | 1,562 | 1,644 | +78 | +5.0 | 30,000 | |
1,571 | 1,594 | 1,530 | 1,566 | -13 | -0.8 | 19,700 | |
1,645 | 1,645 | 1,550 | 1,579 | -47 | -2.9 | 15,700 | |
1,650 | 1,681 | 1,605 | 1,626 | -18 | -1.1 | 12,200 | |
1,597 | 1,738 | 1,597 | 1,644 | +69 | +4.4 | 28,900 | |
1,595 | 1,600 | 1,550 | 1,575 | -20 | -1.3 | 10,000 | |
1,611 | 1,635 | 1,569 | 1,595 | -16 | -1.0 | 16,000 | |
1,606 | 1,679 | 1,575 | 1,611 | +6 | +0.4 | 38,400 | |
1,478 | 1,649 | 1,451 | 1,605 | +154 | +10.6 | 72,000 | |
1,380 | 1,470 | 1,380 | 1,451 | +89 | +6.5 | 34,300 | |
1,320 | 1,371 | 1,320 | 1,362 | +42 | +3.2 | 6,900 | |
1,324 | 1,340 | 1,319 | 1,320 | -34 | -2.5 | 4,100 | |
1,345 | 1,370 | 1,301 | 1,354 | -11 | -0.8 | 6,800 | |
1,346 | 1,366 | 1,307 | 1,365 | +3 | +0.2 | 8,100 | |
1,370 | 1,422 | 1,296 | 1,362 | +16 | +1.2 | 14,500 | |
1,423 | 1,423 | 1,284 | 1,346 | -47 | -3.4 | 19,300 | |
1,417 | 1,492 | 1,387 | 1,393 | 0 | 0.0 | 45,700 | |
1,342 | 1,469 | 1,342 | 1,393 | +51 | +3.8 | 23,300 | |
1,492 | 1,492 | 1,330 | 1,342 | -126 | -8.6 | 37,700 | |
1,280 | 1,468 | 1,280 | 1,468 | +191 | +15.0 | 47,500 | |
1,208 | 1,321 | 1,208 | 1,277 | +57 | +4.7 | 27,600 | |
1,242 | 1,242 | 1,174 | 1,220 | -12 | -1.0 | 10,700 | |
1,201 | 1,242 | 1,199 | 1,232 | +20 | +1.7 | 13,000 | |
1,179 | 1,264 | 1,178 | 1,212 | +61 | +5.3 | 58,300 | |
1,163 | 1,163 | 1,116 | 1,151 | +34 | +3.0 | 17,200 | |
1,139 | 1,157 | 1,116 | 1,117 | -25 | -2.2 | 8,900 | |
1,125 | 1,146 | 1,111 | 1,142 | +20 | +1.8 | 5,000 | |
1,164 | 1,164 | 1,122 | 1,122 | -40 | -3.4 | 7,400 |