38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 391 | 376 | 376 | 0 | 0.0 | 431,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 334 | 323 | 332 | -3 | -0.9 | 477,400 | |
327 | 335 | 327 | 335 | +6 | +1.8 | 209,500 | |
331 | 333 | 328 | 329 | -5 | -1.5 | 318,000 | |
343 | 343 | 332 | 334 | -12 | -3.5 | 503,300 | |
356 | 360 | 344 | 346 | -13 | -3.6 | 514,300 | |
356 | 361 | 353 | 359 | +3 | +0.8 | 264,000 | |
348 | 359 | 346 | 356 | 0 | 0.0 | 249,900 | |
350 | 358 | 350 | 356 | +1 | +0.3 | 210,600 | |
347 | 355 | 343 | 355 | +4 | +1.1 | 302,700 | |
362 | 366 | 349 | 351 | -15 | -4.1 | 549,200 | |
364 | 372 | 356 | 366 | +1 | +0.3 | 595,200 | |
375 | 387 | 362 | 365 | -10 | -2.7 | 1,135,400 | |
388 | 397 | 365 | 375 | -10 | -2.6 | 2,222,900 | |
356 | 385 | 350 | 385 | +23 | +6.4 | 1,687,000 | |
367 | 367 | 347 | 362 | +6 | +1.7 | 859,200 | |
365 | 366 | 353 | 356 | -8 | -2.2 | 855,800 | |
327 | 368 | 327 | 364 | +37 | +11.3 | 2,316,000 | |
340 | 341 | 326 | 327 | -15 | -4.4 | 566,600 | |
339 | 351 | 339 | 342 | +3 | +0.9 | 345,500 | |
338 | 340 | 331 | 339 | -1 | -0.3 | 315,300 | |
330 | 341 | 327 | 340 | +5 | +1.5 | 330,500 | |
336 | 343 | 333 | 335 | -6 | -1.8 | 518,200 | |
350 | 350 | 339 | 341 | -10 | -2.8 | 601,500 | |
359 | 359 | 349 | 351 | -8 | -2.2 | 359,000 | |
360 | 363 | 355 | 359 | +1 | +0.3 | 272,300 | |
357 | 360 | 350 | 358 | 0 | 0.0 | 392,900 | |
361 | 366 | 357 | 358 | -3 | -0.8 | 277,400 | |
364 | 368 | 357 | 361 | +1 | +0.3 | 293,000 | |
360 | 367 | 355 | 360 | -2 | -0.6 | 371,000 | |
370 | 372 | 360 | 362 | -10 | -2.7 | 376,700 |