37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 424 | 381 | 384 | -6 | -1.5 | 3,069,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 420 | 342 | 390 | +21 | +5.7 | 6,436,100 | |
368 | 384 | 360 | 369 | +9 | +2.5 | 2,181,700 | |
405 | 409 | 353 | 360 | -45 | -11.1 | 3,180,000 | |
409 | 416 | 373 | 405 | -4 | -1.0 | 4,117,700 | |
426 | 437 | 406 | 409 | -15 | -3.5 | 2,577,800 | |
443 | 481 | 418 | 424 | -32 | -7.0 | 4,291,000 | |
540 | 551 | 455 | 456 | -77 | -14.4 | 6,167,500 | |
491 | 585 | 485 | 533 | +45 | +9.2 | 8,455,700 | |
490 | 532 | 475 | 488 | +4 | +0.8 | 4,281,800 | |
458 | 502 | 457 | 484 | +23 | +5.0 | 4,183,700 | |
444 | 525 | 437 | 461 | +29 | +6.7 | 18,655,100 | |
387 | 435 | 373 | 432 | +53 | +14.0 | 5,397,800 | |
403 | 403 | 369 | 379 | -26 | -6.4 | 2,952,600 | |
390 | 438 | 380 | 405 | +18 | +4.7 | 6,246,800 | |
376 | 403 | 376 | 387 | +13 | +3.5 | 1,365,200 | |
378 | 388 | 371 | 374 | -13 | -3.4 | 596,100 | |
353 | 392 | 350 | 387 | +39 | +11.2 | 2,226,300 | |
337 | 366 | 335 | 348 | +8 | +2.4 | 1,643,500 | |
325 | 349 | 317 | 340 | +15 | +4.6 | 1,758,600 | |
328 | 334 | 319 | 325 | -1 | -0.3 | 1,405,700 | |
356 | 358 | 325 | 326 | -30 | -8.4 | 1,938,000 | |
353 | 371 | 349 | 356 | +6 | +1.7 | 1,368,900 | |
375 | 381 | 341 | 350 | -23 | -6.2 | 2,329,000 | |
410 | 415 | 366 | 373 | -27 | -6.8 | 2,702,900 | |
374 | 407 | 360 | 400 | +19 | +5.0 | 2,044,300 | |
425 | 427 | 371 | 381 | -52 | -12.0 | 5,268,100 | |
362 | 457 | 345 | 433 | +77 | +21.6 | 15,777,000 | |
351 | 367 | 345 | 356 | +13 | +3.8 | 2,735,700 | |
360 | 360 | 327 | 343 | -17 | -4.7 | 2,213,400 |