38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 371 | 376 | -8 | -2.1 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 327 | 343 | -17 | -4.7 | 2,213,400 | |
342 | 364 | 334 | 360 | +18 | +5.3 | 2,911,400 | |
329 | 349 | 321 | 342 | +9 | +2.7 | 3,568,600 | |
290 | 407 | 290 | 333 | +41 | +14.0 | 12,482,200 | |
306 | 311 | 288 | 292 | -16 | -5.2 | 1,454,600 | |
312 | 318 | 305 | 308 | -7 | -2.2 | 884,400 | |
289 | 320 | 289 | 315 | +26 | +9.0 | 1,208,400 | |
313 | 314 | 282 | 289 | -25 | -8.0 | 2,962,700 | |
330 | 338 | 314 | 314 | -21 | -6.3 | 1,888,600 | |
356 | 361 | 327 | 335 | -21 | -5.9 | 1,809,100 | |
364 | 372 | 343 | 356 | -9 | -2.5 | 1,907,600 | |
367 | 397 | 347 | 365 | +9 | +2.5 | 5,904,500 | |
338 | 368 | 326 | 356 | +16 | +4.7 | 4,399,200 | |
360 | 363 | 327 | 340 | -18 | -5.0 | 2,081,500 | |
370 | 372 | 350 | 358 | -14 | -3.8 | 1,711,000 | |
397 | 407 | 364 | 372 | -20 | -5.1 | 2,900,100 | |
367 | 411 | 364 | 392 | +26 | +7.1 | 4,176,000 | |
360 | 387 | 354 | 366 | +13 | +3.7 | 3,372,600 | |
345 | 362 | 335 | 353 | +11 | +3.2 | 1,588,000 | |
364 | 379 | 340 | 342 | -20 | -5.5 | 2,026,100 | |
349 | 370 | 342 | 362 | +13 | +3.7 | 1,722,300 | |
363 | 371 | 340 | 349 | -17 | -4.6 | 1,903,100 | |
377 | 380 | 358 | 366 | -8 | -2.1 | 432,000 | |
409 | 411 | 366 | 374 | -37 | -9.0 | 1,483,900 | |
455 | 455 | 411 | 411 | -36 | -8.1 | 1,533,200 | |
427 | 452 | 414 | 447 | +16 | +3.7 | 1,043,900 | |
460 | 468 | 420 | 431 | -26 | -5.7 | 817,800 | |
462 | 469 | 446 | 457 | -3 | -0.7 | 445,600 | |
465 | 465 | 436 | 460 | -8 | -1.7 | 546,100 | |
487 | 489 | 438 | 468 | -27 | -5.5 | 988,500 |