38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 371 | 376 | -8 | -2.1 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 584 | 519 | 540 | -44 | -7.5 | 1,895,200 | |
582 | 622 | 560 | 584 | -4 | -0.7 | 3,582,000 | |
622 | 670 | 578 | 588 | -35 | -5.6 | 5,691,300 | |
541 | 685 | 540 | 623 | +120 | +23.9 | 12,421,600 | |
537 | 542 | 500 | 503 | -17 | -3.3 | 1,034,400 | |
482 | 532 | 468 | 520 | +31 | +6.3 | 1,577,800 | |
511 | 532 | 476 | 489 | -12 | -2.4 | 2,257,600 | |
473 | 510 | 438 | 501 | +31 | +6.6 | 2,695,500 | |
586 | 589 | 464 | 470 | -139 | -22.8 | 2,228,400 | |
629 | 647 | 607 | 609 | -30 | -4.7 | 1,189,400 | |
631 | 676 | 606 | 639 | +10 | +1.6 | 1,643,500 | |
693 | 707 | 623 | 629 | -44 | -6.5 | 1,060,700 | |
792 | 804 | 662 | 673 | -89 | -11.7 | 1,566,000 | |
752 | 769 | 679 | 762 | -14 | -1.8 | 1,840,200 | |
793 | 816 | 772 | 776 | -32 | -4.0 | 542,300 | |
794 | 847 | 786 | 808 | -16 | -1.9 | 1,651,600 | |
915 | 955 | 787 | 824 | -91 | -9.9 | 3,075,900 | |
935 | 976 | 807 | 915 | -35 | -3.7 | 5,890,200 | |
850 | 950 | 794 | 950 | +115 | +13.8 | 3,440,100 | |
755 | 835 | 719 | 835 | +65 | +8.4 | 1,425,200 | |
825 | 830 | 744 | 770 | -42 | -5.2 | 1,621,600 | |
656 | 823 | 630 | 812 | +165 | +25.5 | 1,933,200 | |
648 | 677 | 598 | 647 | -26 | -3.9 | 1,987,700 | |
624 | 772 | 611 | 673 | +49 | +7.9 | 3,875,400 | |
624 | 643 | 573 | 624 | -50 | -7.4 | 2,809,500 | |
780 | 803 | 648 | 674 | -195 | -22.4 | 2,407,600 | |
942 | 946 | 823 | 869 | -88 | -9.2 | 1,831,600 | |
908 | 988 | 896 | 957 | +48 | +5.3 | 2,137,900 | |
1,105 | 1,168 | 894 | 909 | -232 | -20.3 | 2,023,500 | |
1,201 | 1,297 | 1,087 | 1,141 | -59 | -4.9 | 1,740,600 |