38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 397 | 382 | 392 | +16 | +4.3 | 492,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -2.1 | 381 | 1,240,700 | - | - | - | |
384 | -1.5 | 401 | 3,069,200 | 117,200 | 3,238,800 | 27.63 | |
390 | +5.7 | 389 | 6,436,100 | 123,900 | 3,204,200 | 25.86 | |
369 | +2.5 | 371 | 2,181,700 | 93,600 | 3,411,200 | 36.44 | |
360 | -11.1 | 373 | 3,180,000 | 129,100 | 3,209,500 | 24.86 | |
405 | -1.0 | 391 | 4,117,700 | 211,200 | 3,342,700 | 15.83 | |
409 | -3.5 | 420 | 2,577,800 | 201,900 | 3,225,500 | 15.98 | |
424 | -7.0 | 451 | 4,291,000 | 260,300 | 2,822,800 | 10.84 | |
456 | -14.4 | 492 | 6,167,500 | 329,800 | 3,134,700 | 9.50 | |
533 | +9.2 | 546 | 8,455,700 | 479,200 | 2,300,100 | 4.80 | |
488 | +0.8 | 504 | 4,281,800 | 368,400 | 2,174,900 | 5.90 | |
484 | +5.0 | 477 | 4,183,700 | 364,000 | 2,055,800 | 5.65 | |
461 | +6.7 | 493 | 18,655,100 | 363,700 | 2,208,000 | 6.07 | |
432 | +14.0 | 406 | 5,397,800 | 224,200 | 1,981,700 | 8.84 | |
379 | -6.4 | 384 | 2,952,600 | 169,100 | 2,089,900 | 12.36 | |
405 | +4.7 | 414 | 6,246,800 | 245,200 | 1,865,900 | 7.61 | |
387 | +3.5 | 389 | 1,365,200 | 122,800 | 1,728,900 | 14.08 | |
374 | -3.4 | 378 | 596,100 | - | - | - | |
387 | +11.2 | 374 | 2,226,300 | 133,700 | 1,858,700 | 13.90 | |
348 | +2.4 | 354 | 1,643,500 | 120,500 | 1,957,900 | 16.25 | |
340 | +4.6 | 331 | 1,758,600 | 113,100 | 2,103,100 | 18.60 | |
325 | -0.3 | 326 | 1,405,700 | 111,300 | 2,196,700 | 19.74 | |
326 | -8.4 | 339 | 1,938,000 | 110,300 | 2,124,700 | 19.26 | |
356 | +1.7 | 362 | 1,368,900 | 126,100 | 2,029,700 | 16.10 | |
350 | -6.2 | 358 | 2,329,000 | 174,400 | 1,962,500 | 11.25 | |
373 | -6.8 | 391 | 2,702,900 | 716,000 | 2,047,000 | 2.86 | |
400 | +5.0 | 381 | 2,044,300 | 786,700 | 2,002,600 | 2.55 | |
381 | -12.0 | 399 | 5,268,100 | 762,000 | 1,981,200 | 2.60 | |
433 | +21.6 | 423 | 15,777,000 | 1,082,800 | 2,083,800 | 1.92 |