38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 453 | 394 | 396 | -3 | -0.8 | 8,354,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +21.6 | 423 | 15,777,000 | 1,082,800 | 2,083,800 | 1.92 | |
356 | +3.8 | 357 | 2,735,700 | 718,500 | 2,391,200 | 3.33 | |
343 | -4.7 | 339 | 2,213,400 | 695,300 | 2,433,800 | 3.50 | |
360 | +5.3 | 353 | 2,911,400 | 743,500 | 2,600,400 | 3.50 | |
342 | +2.7 | 335 | 3,568,600 | 760,900 | 2,597,500 | 3.41 | |
333 | +14.0 | 361 | 12,482,200 | 656,300 | 2,931,400 | 4.47 | |
292 | -5.2 | 299 | 1,454,600 | 478,800 | 2,376,500 | 4.96 | |
308 | -2.2 | 312 | 884,400 | 464,500 | 2,271,800 | 4.89 | |
315 | +9.0 | 307 | 1,208,400 | 459,700 | 2,261,400 | 4.92 | |
289 | -8.0 | 296 | 2,962,700 | 468,700 | 2,324,200 | 4.96 | |
314 | -6.3 | 324 | 1,888,600 | 467,500 | 2,348,100 | 5.02 | |
335 | -5.9 | 341 | 1,809,100 | 468,300 | 2,550,700 | 5.45 | |
356 | -2.5 | 355 | 1,907,600 | 498,800 | 2,421,300 | 4.85 | |
365 | +2.5 | 372 | 5,904,500 | 520,200 | 2,491,500 | 4.79 | |
356 | +4.7 | 350 | 4,399,200 | 612,100 | 3,047,000 | 4.98 | |
340 | -5.0 | 343 | 2,081,500 | 575,800 | 2,575,000 | 4.47 | |
358 | -3.8 | 359 | 1,711,000 | 608,000 | 2,372,000 | 3.90 | |
372 | -5.1 | 382 | 2,900,100 | 586,200 | 2,221,400 | 3.79 | |
392 | +7.1 | 388 | 4,176,000 | 578,600 | 1,855,000 | 3.21 | |
366 | +3.7 | 368 | 3,372,600 | 554,500 | 1,802,200 | 3.25 | |
353 | +3.2 | 347 | 1,588,000 | 587,600 | 1,700,700 | 2.89 | |
342 | -5.5 | 358 | 2,026,100 | 613,700 | 1,637,000 | 2.67 | |
362 | +3.7 | 353 | 1,722,300 | 589,700 | 1,538,800 | 2.61 | |
349 | -4.6 | 353 | 1,903,100 | 619,200 | 1,440,200 | 2.33 | |
366 | -2.1 | 367 | 432,000 | - | - | - | |
374 | -9.0 | 386 | 1,483,900 | 587,000 | 1,544,100 | 2.63 | |
411 | -8.1 | 425 | 1,533,200 | 583,700 | 1,461,700 | 2.50 | |
447 | +3.7 | 435 | 1,043,900 | 588,000 | 1,332,400 | 2.27 | |
431 | -5.7 | 441 | 817,800 | 584,200 | 1,238,800 | 2.12 | |
457 | -0.7 | 457 | 445,600 | 578,000 | 1,164,200 | 2.01 |