38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 371 | 376 | -8 | -2.1 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,054 | 1,892 | 1,951 | +16 | +0.8 | 1,199,600 | |
1,704 | 1,957 | 1,675 | 1,935 | +263 | +15.7 | 801,100 | |
1,770 | 1,820 | 1,670 | 1,672 | -131 | -7.3 | 509,000 | |
1,775 | 1,870 | 1,702 | 1,803 | +12 | +0.7 | 838,100 | |
1,701 | 1,800 | 1,584 | 1,791 | +59 | +3.4 | 1,533,000 | |
1,892 | 1,982 | 1,700 | 1,732 | -138 | -7.4 | 1,303,000 | |
2,040 | 2,050 | 1,854 | 1,870 | -167 | -8.2 | 876,800 | |
2,149 | 2,183 | 1,981 | 2,037 | -84 | -4.0 | 1,825,800 | |
2,208 | 2,247 | 2,035 | 2,121 | -96 | -4.3 | 1,723,700 | |
2,332 | 2,449 | 2,188 | 2,217 | -125 | -5.3 | 4,242,300 | |
2,115 | 2,365 | 2,033 | 2,342 | +249 | +11.9 | 5,384,000 | |
2,092 | 2,178 | 2,005 | 2,093 | -49 | -2.3 | 6,674,200 | |
2,713 | 2,899 | 2,001 | 2,142 | -457 | -17.6 | 56,124,300 | |
2,300 | 2,647 | 2,188 | 2,599 | - | - | 20,701,400 |