38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 391 | 376 | 376 | 0 | 0.0 | 431,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 451 | 453 | -5 | -1.1 | 73,200 | |
462 | 465 | 458 | 458 | -2 | -0.4 | 73,100 | |
463 | 463 | 451 | 460 | -3 | -0.6 | 78,900 | |
445 | 463 | 436 | 463 | +11 | +2.4 | 128,500 | |
454 | 458 | 445 | 452 | +11 | +2.5 | 116,500 | |
465 | 465 | 440 | 441 | -27 | -5.8 | 222,200 | |
452 | 468 | 445 | 468 | +19 | +4.2 | 156,800 | |
452 | 454 | 438 | 449 | -19 | -4.1 | 234,300 | |
483 | 485 | 463 | 468 | -12 | -2.5 | 215,200 | |
479 | 486 | 476 | 480 | -9 | -1.8 | 139,700 | |
487 | 489 | 474 | 489 | -6 | -1.2 | 242,500 | |
505 | 505 | 491 | 495 | -8 | -1.6 | 164,000 | |
515 | 515 | 498 | 503 | -14 | -2.7 | 201,500 | |
529 | 532 | 511 | 517 | -12 | -2.3 | 160,900 | |
505 | 530 | 504 | 529 | +19 | +3.7 | 129,000 | |
529 | 529 | 506 | 510 | -10 | -1.9 | 187,700 | |
523 | 533 | 514 | 520 | +1 | +0.2 | 195,200 | |
518 | 528 | 514 | 519 | +1 | +0.2 | 127,800 | |
505 | 519 | 501 | 518 | +12 | +2.4 | 198,400 | |
493 | 511 | 493 | 506 | +17 | +3.5 | 173,400 | |
489 | 494 | 487 | 489 | 0 | 0.0 | 72,700 | |
489 | 494 | 482 | 489 | +3 | +0.6 | 114,600 | |
502 | 502 | 483 | 486 | -22 | -4.3 | 310,600 | |
516 | 524 | 508 | 508 | -10 | -1.9 | 119,300 | |
507 | 521 | 500 | 518 | +11 | +2.2 | 183,000 | |
498 | 508 | 497 | 507 | +2 | +0.4 | 84,300 | |
490 | 509 | 490 | 505 | +16 | +3.3 | 97,400 | |
491 | 499 | 481 | 489 | -4 | -0.8 | 100,800 | |
500 | 502 | 489 | 493 | -3 | -0.6 | 126,900 | |
505 | 510 | 487 | 496 | - | - | 149,100 |