38,395.07 | +842.91 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.00% | 0.69% | -0.74% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 410 | 415 | +1 | +0.2 | 453,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 392 | 375 | 379 | 0 | 0.0 | 480,300 | |
375 | 384 | 369 | 379 | -1 | -0.3 | 441,000 | |
374 | 389 | 374 | 380 | +6 | +1.6 | 417,300 | |
403 | 403 | 374 | 374 | -29 | -7.2 | 1,053,500 | |
403 | 403 | 394 | 403 | -2 | -0.5 | 560,500 | |
401 | 411 | 395 | 405 | +11 | +2.8 | 517,000 | |
407 | 407 | 392 | 394 | -16 | -3.9 | 701,700 | |
434 | 434 | 408 | 410 | -24 | -5.5 | 1,346,900 | |
415 | 438 | 395 | 434 | +50 | +13.0 | 3,257,900 | |
390 | 393 | 380 | 384 | -3 | -0.8 | 423,300 | |
385 | 389 | 379 | 387 | 0 | 0.0 | 219,500 | |
389 | 391 | 384 | 387 | -2 | -0.5 | 181,700 | |
398 | 403 | 387 | 389 | -7 | -1.8 | 449,700 | |
376 | 397 | 376 | 396 | +22 | +5.9 | 514,300 | |
384 | 384 | 371 | 374 | -11 | -2.9 | 266,700 | |
378 | 388 | 374 | 385 | -2 | -0.5 | 329,400 | |
391 | 392 | 380 | 387 | -3 | -0.8 | 423,500 | |
380 | 392 | 374 | 390 | +8 | +2.1 | 453,800 | |
363 | 382 | 363 | 382 | +19 | +5.2 | 628,900 | |
350 | 369 | 350 | 363 | +9 | +2.5 | 469,400 | |
353 | 361 | 352 | 354 | +6 | +1.7 | 250,700 | |
355 | 358 | 346 | 348 | -7 | -2.0 | 208,200 | |
351 | 363 | 351 | 355 | +1 | +0.3 | 422,500 | |
359 | 366 | 352 | 354 | -6 | -1.7 | 494,600 | |
340 | 360 | 340 | 360 | +16 | +4.7 | 326,400 | |
337 | 344 | 335 | 344 | +4 | +1.2 | 191,800 | |
335 | 346 | 331 | 340 | +6 | +1.8 | 286,500 | |
344 | 349 | 331 | 334 | -3 | -0.9 | 420,500 | |
326 | 341 | 326 | 337 | +12 | +3.7 | 387,600 | |
322 | 326 | 317 | 325 | +2 | +0.6 | 441,100 |