38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 408 | 408 | -6 | -1.4 | 658,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 478 | 450 | 468 | +4 | +0.9 | 606,100 | |
443 | 481 | 442 | 464 | +8 | +1.8 | 1,303,500 | |
461 | 470 | 455 | 456 | -10 | -2.1 | 894,300 | |
500 | 503 | 463 | 466 | -30 | -6.0 | 1,830,100 | |
489 | 509 | 478 | 496 | -5 | -1.0 | 1,043,000 | |
510 | 511 | 493 | 501 | -18 | -3.5 | 1,190,400 | |
540 | 551 | 515 | 519 | -14 | -2.6 | 1,209,700 | |
538 | 560 | 530 | 533 | -6 | -1.1 | 983,600 | |
558 | 558 | 527 | 539 | -24 | -4.3 | 1,332,100 | |
539 | 585 | 534 | 563 | +23 | +4.3 | 2,019,700 | |
545 | 573 | 538 | 540 | +25 | +4.9 | 3,063,000 | |
491 | 525 | 485 | 515 | +27 | +5.5 | 1,057,300 | |
493 | 496 | 475 | 488 | +3 | +0.6 | 694,700 | |
510 | 510 | 482 | 485 | -23 | -4.5 | 750,000 | |
523 | 532 | 500 | 508 | -15 | -2.9 | 1,172,500 | |
490 | 529 | 486 | 523 | +39 | +8.1 | 1,664,600 | |
464 | 485 | 457 | 484 | +20 | +4.3 | 983,300 | |
495 | 502 | 464 | 464 | -25 | -5.1 | 1,153,400 | |
473 | 493 | 466 | 489 | +7 | +1.5 | 882,000 | |
458 | 484 | 457 | 482 | +21 | +4.6 | 1,165,000 | |
475 | 486 | 457 | 461 | -17 | -3.6 | 1,568,500 | |
496 | 510 | 472 | 478 | -21 | -4.2 | 2,410,100 | |
512 | 521 | 492 | 499 | -12 | -2.3 | 2,072,900 | |
491 | 525 | 481 | 511 | +5 | +1.0 | 4,249,100 | |
444 | 512 | 437 | 506 | +74 | +17.1 | 8,354,500 | |
408 | 433 | 406 | 432 | +27 | +6.7 | 1,343,500 | |
405 | 435 | 398 | 405 | -8 | -1.9 | 1,421,700 | |
393 | 420 | 392 | 413 | +26 | +6.7 | 1,729,600 | |
385 | 389 | 378 | 387 | +2 | +0.5 | 303,100 | |
387 | 387 | 373 | 385 | +6 | +1.6 | 599,900 |