38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 391 | 376 | 376 | 0 | 0.0 | 431,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 340 | 349 | 0 | 0.0 | 437,200 | |
354 | 368 | 348 | 349 | +1 | +0.3 | 521,900 | |
353 | 354 | 345 | 348 | -9 | -2.5 | 297,300 | |
361 | 363 | 354 | 357 | -3 | -0.8 | 268,300 | |
363 | 371 | 355 | 360 | -6 | -1.6 | 378,400 | |
367 | 370 | 358 | 366 | -7 | -1.9 | 280,100 | |
377 | 380 | 369 | 373 | -1 | -0.3 | 151,900 | |
375 | 378 | 366 | 374 | +5 | +1.4 | 258,900 | |
381 | 382 | 366 | 369 | -10 | -2.6 | 275,700 | |
390 | 392 | 377 | 379 | -18 | -4.5 | 430,500 | |
410 | 410 | 395 | 397 | -9 | -2.2 | 321,800 | |
409 | 411 | 401 | 406 | -5 | -1.2 | 197,000 | |
421 | 422 | 411 | 411 | -11 | -2.6 | 280,500 | |
430 | 431 | 422 | 422 | -11 | -2.5 | 188,100 | |
429 | 439 | 422 | 433 | +3 | +0.7 | 202,700 | |
420 | 433 | 417 | 430 | +10 | +2.4 | 293,600 | |
455 | 455 | 420 | 420 | -27 | -6.0 | 568,300 | |
449 | 452 | 441 | 447 | +6 | +1.4 | 256,300 | |
441 | 447 | 436 | 441 | -4 | -0.9 | 151,200 | |
436 | 445 | 427 | 445 | +12 | +2.8 | 141,400 | |
429 | 438 | 423 | 433 | +11 | +2.6 | 282,300 | |
427 | 428 | 414 | 422 | -9 | -2.1 | 212,700 | |
432 | 435 | 420 | 431 | -2 | -0.5 | 152,500 | |
443 | 443 | 428 | 433 | -16 | -3.6 | 259,000 | |
450 | 452 | 443 | 449 | -6 | -1.3 | 133,600 | |
455 | 455 | 446 | 455 | -5 | -1.1 | 154,700 | |
460 | 468 | 455 | 460 | +3 | +0.7 | 118,000 | |
455 | 462 | 446 | 457 | 0 | 0.0 | 97,200 | |
460 | 469 | 455 | 457 | -3 | -0.7 | 68,100 | |
446 | 469 | 446 | 460 | +7 | +1.5 | 134,000 |