38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 391 | 376 | 376 | 0 | 0.0 | 431,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 407 | 382 | 400 | +20 | +5.3 | 733,700 | |
380 | 381 | 371 | 380 | +8 | +2.2 | 400,000 | |
374 | 374 | 360 | 372 | -8 | -2.1 | 608,400 | |
374 | 383 | 372 | 380 | -1 | -0.3 | 302,200 | |
376 | 387 | 371 | 381 | +5 | +1.3 | 601,700 | |
388 | 391 | 373 | 376 | -26 | -6.5 | 950,400 | |
427 | 427 | 399 | 402 | -20 | -4.7 | 782,600 | |
399 | 422 | 390 | 422 | +20 | +5.0 | 1,401,900 | |
425 | 427 | 396 | 402 | -31 | -7.2 | 1,531,500 | |
424 | 433 | 405 | 433 | +2 | +0.5 | 1,454,200 | |
435 | 435 | 413 | 431 | -9 | -2.0 | 1,954,400 | |
430 | 444 | 423 | 440 | +8 | +1.9 | 2,272,700 | |
407 | 457 | 405 | 432 | +17 | +4.1 | 5,750,300 | |
362 | 422 | 345 | 415 | +59 | +16.6 | 4,345,400 | |
360 | 365 | 351 | 356 | -11 | -3.0 | 796,800 | |
358 | 367 | 347 | 367 | +15 | +4.3 | 1,031,300 | |
357 | 358 | 345 | 352 | -7 | -1.9 | 383,800 | |
351 | 359 | 345 | 359 | +16 | +4.7 | 523,800 | |
343 | 348 | 334 | 343 | 0 | 0.0 | 313,100 | |
331 | 343 | 331 | 343 | +14 | +4.3 | 317,400 | |
328 | 339 | 327 | 329 | -9 | -2.7 | 458,000 | |
340 | 345 | 332 | 338 | -4 | -1.2 | 535,900 | |
360 | 360 | 341 | 342 | -18 | -5.0 | 589,000 | |
355 | 363 | 353 | 360 | +7 | +2.0 | 368,200 | |
360 | 364 | 351 | 353 | -11 | -3.0 | 501,600 | |
359 | 364 | 351 | 364 | +4 | +1.1 | 738,800 | |
344 | 361 | 340 | 360 | +16 | +4.7 | 743,500 | |
342 | 346 | 334 | 344 | +2 | +0.6 | 559,300 | |
321 | 349 | 321 | 342 | +16 | +4.9 | 1,016,000 | |
341 | 342 | 325 | 326 | -15 | -4.4 | 801,200 |