52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,446 | 2,374 | 2,385 | -10 | -0.4 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,861 | +3.4 | 2,835 | 240,900 | 1,700 | 165,000 | 97.06 | |
2,768 | +1.7 | 2,747 | 191,900 | 800 | 156,700 | 195 | |
2,722 | +4.1 | 2,660 | 162,900 | 900 | 156,000 | 173 | |
2,614 | -1.7 | 2,579 | 196,700 | 900 | 161,900 | 179 | |
2,660 | -0.4 | 2,662 | 182,200 | 800 | 162,100 | 202 | |
2,672 | +2.6 | 2,679 | 330,800 | 1,300 | 165,300 | 127 | |
2,604 | -3.4 | 2,573 | 389,700 | 1,300 | 166,800 | 128 | |
2,697 | -0.7 | 2,725 | 171,000 | 400 | 207,100 | 517 | |
2,716 | -1.8 | 2,747 | 217,800 | 1,300 | 191,500 | 147 | |
2,767 | -3.3 | 2,827 | 461,000 | 1,200 | 183,400 | 152 | |
2,862 | -2.0 | 2,916 | 263,700 | 600 | 175,000 | 291 | |
2,920 | +2.7 | 2,867 | 313,600 | 700 | 151,300 | 216 | |
2,842 | -2.6 | 2,933 | 235,400 | 700 | 133,400 | 190 | |
2,918 | +1.7 | 2,882 | 304,400 | 1,000 | 106,300 | 106 | |
2,868 | -5.7 | 2,884 | 298,000 | 1,000 | 114,700 | 114 | |
3,040 | -6.0 | 3,142 | 213,200 | 1,500 | 114,000 | 76.00 | |
3,235 | -5.8 | 3,269 | 157,500 | 2,600 | 98,600 | 37.92 | |
3,435 | -4.7 | 3,528 | 184,400 | 3,200 | 90,700 | 28.34 | |
3,605 | +4.8 | 3,538 | 156,100 | 3,100 | 105,700 | 34.10 | |
3,440 | +6.0 | 3,353 | 126,900 | 8,800 | 109,700 | 12.47 | |
3,245 | +4.0 | 3,275 | 157,400 | 8,900 | 117,100 | 13.16 | |
3,120 | -13.8 | 3,317 | 348,200 | 8,400 | 119,900 | 14.27 | |
3,620 | +21.4 | 3,493 | 523,800 | 21,900 | 107,300 | 4.90 | |
2,982 | -1.3 | 3,009 | 102,400 | 2,500 | 108,200 | 43.28 | |
3,020 | +0.5 | 3,082 | 87,600 | 4,500 | 99,300 | 22.07 | |
3,005 | -3.8 | 3,017 | 121,300 | 5,300 | 108,200 | 20.42 | |
3,125 | +1.0 | 3,114 | 144,100 | 4,600 | 115,600 | 25.13 | |
3,095 | -2.1 | 3,130 | 189,800 | 4,300 | 122,500 | 28.49 | |
3,160 | +3.4 | 3,043 | 261,400 | 7,300 | 128,600 | 17.62 | |
3,055 | +3.9 | 2,990 | 250,400 | 4,000 | 137,500 | 34.38 |