52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,470 | 2,390 | 2,390 | -12 | -0.5 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346 | +1.7 | 2,305 | 349,600 | 11,600 | 273,000 | 23.53 | |
2,307 | -2.1 | 2,473 | 744,700 | 13,700 | 286,000 | 20.88 | |
2,356 | +1.9 | 2,307 | 261,800 | 19,400 | 271,400 | 13.99 | |
2,312 | +1.4 | 2,296 | 320,100 | 9,500 | 269,100 | 28.33 | |
2,280 | +0.4 | 2,271 | 226,000 | 12,000 | 284,000 | 23.67 | |
2,271 | +4.3 | 2,259 | 311,200 | 14,000 | 291,500 | 20.82 | |
2,177 | -1.3 | 2,144 | 77,600 | - | - | - | |
2,206 | +2.6 | 2,121 | 662,200 | 10,500 | 292,700 | 27.88 | |
2,151 | -11.3 | 2,256 | 474,800 | 12,600 | 340,800 | 27.05 | |
2,424 | -3.8 | 2,456 | 374,900 | 10,500 | 379,600 | 36.15 | |
2,520 | -8.3 | 2,653 | 386,100 | 11,400 | 406,000 | 35.61 | |
2,748 | +4.0 | 2,715 | 401,600 | 11,200 | 397,600 | 35.50 | |
2,642 | +4.0 | 2,616 | 390,200 | 15,600 | 443,600 | 28.44 | |
2,540 | -5.3 | 2,635 | 625,400 | 10,500 | 476,000 | 45.33 | |
2,683 | -16.5 | 2,858 | 1,176,900 | 16,900 | 464,900 | 27.51 | |
3,215 | +12.1 | 3,040 | 521,700 | 10,300 | 295,800 | 28.72 | |
2,868 | -12.7 | 3,045 | 647,000 | 9,200 | 310,100 | 33.71 | |
3,285 | -0.9 | 3,315 | 441,300 | 9,400 | 338,600 | 36.02 | |
3,315 | -7.4 | 3,376 | 444,900 | 9,500 | 331,500 | 34.89 | |
3,580 | -4.9 | 3,764 | 800,400 | 10,200 | 328,000 | 32.16 | |
3,765 | -6.6 | 3,862 | 910,300 | 18,200 | 310,100 | 17.04 | |
4,030 | +7.5 | 3,807 | 911,900 | 28,300 | 277,300 | 9.80 | |
3,750 | +2.0 | 3,747 | 429,900 | 21,600 | 267,000 | 12.36 | |
3,675 | -9.8 | 3,781 | 1,682,000 | 26,600 | 288,900 | 10.86 | |
4,075 | -8.7 | 4,376 | 1,286,100 | 50,300 | 224,900 | 4.47 | |
4,465 | -1.7 | 4,422 | 367,700 | 71,300 | 78,100 | 1.10 | |
4,540 | -5.5 | 4,617 | 452,600 | 92,800 | 70,500 | 0.76 | |
4,805 | +11.4 | 4,811 | 1,151,800 | 133,400 | 75,900 | 0.57 | |
4,315 | -1.1 | 4,380 | 450,100 | 84,100 | 139,800 | 1.66 | |
4,365 | - | 4,280 | 950,800 | 96,600 | 109,200 | 1.13 |