|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本化学工業(4092)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.4倍 | 1.00倍 | 1.74％ | 12.36倍 |
| 年初来高値： | 5,190 | (18/08/09) |
| 年初来安値： | 2,338 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,915 | 4,040 | 3,815 | 4,030 | +395 | +10.9 | 483,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 3,630 | 3,680 | 3,575 | 3,635 | +15 | +0.4 | 83,200 |
| 18/09/19 | 3,655 | 3,715 | 3,615 | 3,620 | -20 | -0.5 | 174,800 |
| 18/09/18 | 3,670 | 3,695 | 3,590 | 3,640 | -110 | -2.9 | 170,100 |
| 18/09/14 | 3,740 | 3,770 | 3,690 | 3,750 | +55 | +1.5 | 83,600 |
| 18/09/13 | 3,715 | 3,765 | 3,680 | 3,695 | -15 | -0.4 | 52,300 |
| 18/09/12 | 3,790 | 3,790 | 3,695 | 3,710 | -40 | -1.1 | 90,800 |
| 18/09/11 | 3,755 | 3,820 | 3,725 | 3,750 | -20 | -0.5 | 87,000 |
| 18/09/10 | 3,690 | 3,815 | 3,685 | 3,770 | +95 | +2.6 | 116,200 |
| 18/09/07 | 3,815 | 3,820 | 3,635 | 3,675 | -170 | -4.4 | 245,600 |
| 18/09/06 | 3,745 | 3,875 | 3,665 | 3,845 | +80 | +2.1 | 283,200 |
| 18/09/05 | 3,835 | 3,840 | 3,645 | 3,765 | -75 | -2.0 | 527,900 |
| 18/09/04 | 3,835 | 3,895 | 3,755 | 3,840 | -45 | -1.2 | 340,800 |
| 18/09/03 | 4,060 | 4,065 | 3,830 | 3,885 | -190 | -4.7 | 284,500 |
| 18/08/31 | 4,175 | 4,200 | 4,030 | 4,075 | -200 | -4.7 | 392,700 |
| 18/08/30 | 4,555 | 4,555 | 4,215 | 4,275 | -285 | -6.2 | 409,300 |
| 18/08/29 | 4,815 | 4,820 | 4,560 | 4,560 | -190 | -4.0 | 185,200 |
| 18/08/28 | 4,520 | 4,785 | 4,520 | 4,750 | +340 | +7.7 | 246,200 |
| 18/08/27 | 4,470 | 4,520 | 4,375 | 4,410 | -55 | -1.2 | 52,700 |
| 18/08/24 | 4,530 | 4,585 | 4,435 | 4,465 | -90 | -2.0 | 49,200 |
| 18/08/23 | 4,480 | 4,600 | 4,465 | 4,555 | +90 | +2.0 | 68,800 |
| 18/08/22 | 4,340 | 4,485 | 4,305 | 4,465 | +125 | +2.9 | 78,100 |
| 18/08/21 | 4,315 | 4,370 | 4,225 | 4,340 | -35 | -0.8 | 95,100 |
| 18/08/20 | 4,480 | 4,565 | 4,370 | 4,375 | -165 | -3.6 | 76,500 |
| 18/08/17 | 4,530 | 4,585 | 4,445 | 4,540 | +60 | +1.3 | 85,700 |
| 18/08/16 | 4,590 | 4,600 | 4,475 | 4,480 | -180 | -3.9 | 113,400 |
| 18/08/15 | 4,655 | 4,760 | 4,585 | 4,660 | +5 | +0.1 | 67,300 |
| 18/08/14 | 4,640 | 4,770 | 4,600 | 4,655 | +20 | +0.4 | 71,800 |
| 18/08/13 | 4,730 | 4,910 | 4,635 | 4,635 | -170 | -3.5 | 114,400 |
| 18/08/10 | 5,000 | 5,090 | 4,800 | 4,805 | -215 | -4.3 | 170,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
