52週高値 | 2,088 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,913 | 1,883 | 1,898 | -12 | -0.6 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,908 | 1,910 | -38 | -2.0 | 30,300 | |
1,985 | 1,985 | 1,944 | 1,948 | -47 | -2.4 | 26,600 | |
1,966 | 2,003 | 1,966 | 1,995 | +31 | +1.6 | 22,400 | |
2,005 | 2,005 | 1,964 | 1,964 | -41 | -2.0 | 19,400 | |
2,030 | 2,030 | 1,991 | 2,005 | +8 | +0.4 | 19,200 | |
2,032 | 2,033 | 1,997 | 1,997 | -32 | -1.6 | 19,400 | |
2,003 | 2,029 | 2,000 | 2,029 | +17 | +0.8 | 16,200 | |
1,995 | 2,013 | 1,992 | 2,012 | +7 | +0.3 | 19,900 | |
2,022 | 2,028 | 1,995 | 2,005 | -31 | -1.5 | 28,000 | |
2,039 | 2,048 | 2,023 | 2,036 | +5 | +0.2 | 25,900 | |
2,030 | 2,040 | 2,021 | 2,031 | +9 | +0.4 | 28,900 | |
1,999 | 2,032 | 1,992 | 2,022 | -3 | -0.1 | 36,900 | |
1,983 | 2,027 | 1,979 | 2,025 | +47 | +2.4 | 63,300 | |
1,980 | 2,016 | 1,976 | 1,978 | +1 | +0.1 | 45,800 | |
1,957 | 1,977 | 1,954 | 1,977 | +20 | +1.0 | 22,000 | |
1,979 | 1,979 | 1,946 | 1,957 | -22 | -1.1 | 22,300 | |
1,967 | 1,980 | 1,959 | 1,979 | +13 | +0.7 | 44,500 | |
1,959 | 1,968 | 1,943 | 1,966 | -23 | -1.2 | 35,700 | |
1,962 | 1,993 | 1,960 | 1,989 | +56 | +2.9 | 68,500 | |
1,935 | 1,935 | 1,917 | 1,933 | -4 | -0.2 | 17,500 | |
1,923 | 1,941 | 1,910 | 1,937 | +15 | +0.8 | 18,500 | |
1,944 | 1,956 | 1,913 | 1,922 | -34 | -1.7 | 53,300 | |
1,949 | 1,965 | 1,937 | 1,956 | +7 | +0.4 | 25,900 | |
1,945 | 1,950 | 1,935 | 1,949 | +25 | +1.3 | 34,300 | |
1,930 | 1,942 | 1,907 | 1,924 | -1 | -0.1 | 29,200 | |
1,919 | 1,930 | 1,907 | 1,925 | +21 | +1.1 | 26,700 | |
1,896 | 1,904 | 1,877 | 1,904 | +8 | +0.4 | 37,800 | |
1,900 | 1,908 | 1,884 | 1,896 | -9 | -0.5 | 87,000 | |
1,896 | 1,906 | 1,885 | 1,905 | +39 | +2.1 | 38,000 |