昨年来高値 | 3,410 | 昨年来安値 | 1,811 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,010 | 2,928 | 2,980 | -25 | -0.8 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,060 | 2,983 | 3,005 | -15 | -0.5 | 59,700 | |
3,005 | 3,030 | 2,980 | 3,020 | +26 | +0.9 | 44,700 | |
2,985 | 3,060 | 2,950 | 2,994 | +9 | +0.3 | 57,800 | |
2,939 | 2,995 | 2,929 | 2,985 | +63 | +2.2 | 58,600 | |
2,866 | 2,960 | 2,865 | 2,922 | +92 | +3.3 | 66,200 | |
2,814 | 2,907 | 2,789 | 2,830 | +31 | +1.1 | 51,100 | |
2,770 | 2,840 | 2,745 | 2,799 | +4 | +0.1 | 37,000 | |
2,861 | 2,870 | 2,775 | 2,795 | -18 | -0.6 | 36,500 | |
2,800 | 2,858 | 2,780 | 2,813 | +13 | +0.5 | 43,600 | |
2,752 | 2,830 | 2,752 | 2,800 | +59 | +2.2 | 51,100 | |
2,725 | 2,756 | 2,685 | 2,741 | +21 | +0.8 | 58,600 | |
2,765 | 2,827 | 2,710 | 2,720 | -43 | -1.6 | 72,400 | |
2,650 | 2,770 | 2,649 | 2,763 | +167 | +6.4 | 97,500 | |
2,565 | 2,601 | 2,523 | 2,596 | +29 | +1.1 | 59,700 | |
2,645 | 2,645 | 2,552 | 2,567 | -99 | -3.7 | 39,700 | |
2,614 | 2,673 | 2,584 | 2,666 | +69 | +2.7 | 43,400 | |
2,598 | 2,631 | 2,590 | 2,597 | +17 | +0.7 | 47,100 | |
2,596 | 2,598 | 2,562 | 2,580 | -18 | -0.7 | 31,800 | |
2,599 | 2,611 | 2,552 | 2,598 | +28 | +1.1 | 47,200 | |
2,569 | 2,605 | 2,541 | 2,570 | +12 | +0.5 | 37,200 | |
2,560 | 2,576 | 2,554 | 2,558 | -13 | -0.5 | 32,800 | |
2,576 | 2,590 | 2,554 | 2,571 | -25 | -1.0 | 21,900 | |
2,620 | 2,620 | 2,581 | 2,596 | -16 | -0.6 | 25,100 | |
2,626 | 2,640 | 2,588 | 2,612 | -14 | -0.5 | 27,500 | |
2,639 | 2,717 | 2,619 | 2,626 | -12 | -0.5 | 31,700 | |
2,785 | 2,785 | 2,638 | 2,638 | -70 | -2.6 | 34,700 | |
2,650 | 2,711 | 2,622 | 2,708 | +25 | +0.9 | 40,800 | |
2,626 | 2,743 | 2,626 | 2,683 | +57 | +2.2 | 45,500 | |
2,624 | 2,657 | 2,601 | 2,626 | +17 | +0.7 | 72,000 |