52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,470 | 2,438 | 2,438 | +4 | +0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,881 | 1,855 | 1,865 | -27 | -1.4 | 36,600 | |
1,900 | 1,911 | 1,885 | 1,892 | +9 | +0.5 | 25,400 | |
1,880 | 1,887 | 1,843 | 1,883 | -34 | -1.8 | 73,700 | |
1,926 | 1,941 | 1,911 | 1,917 | +15 | +0.8 | 28,100 | |
1,951 | 1,951 | 1,895 | 1,902 | -83 | -4.2 | 59,800 | |
2,002 | 2,015 | 1,971 | 1,985 | -53 | -2.6 | 47,200 | |
2,066 | 2,069 | 2,033 | 2,038 | -44 | -2.1 | 48,600 | |
2,079 | 2,088 | 2,074 | 2,082 | +11 | +0.5 | 30,200 | |
2,046 | 2,071 | 2,044 | 2,071 | +7 | +0.3 | 33,300 | |
2,051 | 2,064 | 2,048 | 2,064 | +13 | +0.6 | 51,800 | |
2,055 | 2,057 | 2,039 | 2,051 | +12 | +0.6 | 33,400 | |
2,030 | 2,049 | 2,020 | 2,039 | +23 | +1.1 | 58,400 | |
2,036 | 2,040 | 2,011 | 2,016 | -6 | -0.3 | 32,500 | |
2,029 | 2,029 | 2,009 | 2,022 | +2 | +0.1 | 20,300 | |
2,028 | 2,047 | 2,003 | 2,020 | -6 | -0.3 | 47,300 | |
2,000 | 2,035 | 2,000 | 2,026 | +25 | +1.2 | 39,500 | |
1,967 | 2,003 | 1,956 | 2,001 | +49 | +2.5 | 52,000 | |
1,969 | 1,981 | 1,952 | 1,952 | -46 | -2.3 | 54,400 | |
1,982 | 2,002 | 1,980 | 1,998 | +21 | +1.1 | 32,000 | |
1,967 | 1,979 | 1,950 | 1,977 | +15 | +0.8 | 25,800 | |
1,973 | 1,981 | 1,960 | 1,962 | -32 | -1.6 | 30,900 | |
1,951 | 1,994 | 1,942 | 1,994 | +49 | +2.5 | 53,700 | |
1,926 | 1,947 | 1,916 | 1,945 | +31 | +1.6 | 49,200 | |
1,892 | 1,929 | 1,884 | 1,914 | +24 | +1.3 | 47,100 | |
1,862 | 1,913 | 1,860 | 1,890 | +34 | +1.8 | 56,100 | |
1,865 | 1,875 | 1,845 | 1,856 | -14 | -0.7 | 43,000 | |
1,865 | 1,876 | 1,854 | 1,870 | +4 | +0.2 | 27,700 | |
1,902 | 1,906 | 1,855 | 1,866 | -32 | -1.7 | 48,500 | |
1,928 | 1,928 | 1,894 | 1,898 | -28 | -1.5 | 30,500 | |
1,911 | 1,926 | 1,898 | 1,926 | - | - | 36,500 |