52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,394 | 2,362 | 2,386 | +16 | +0.7 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,869 | 1,825 | 1,831 | -36 | -1.9 | 54,800 | |
1,888 | 1,889 | 1,847 | 1,867 | -20 | -1.1 | 50,100 | |
1,909 | 1,909 | 1,877 | 1,887 | -22 | -1.2 | 30,500 | |
1,901 | 1,914 | 1,901 | 1,909 | +8 | +0.4 | 19,400 | |
1,881 | 1,903 | 1,878 | 1,901 | +8 | +0.4 | 19,500 | |
1,882 | 1,906 | 1,876 | 1,893 | +5 | +0.3 | 26,200 | |
1,944 | 1,944 | 1,882 | 1,888 | -73 | -3.7 | 47,200 | |
1,971 | 1,989 | 1,961 | 1,961 | -15 | -0.8 | 51,200 | |
1,957 | 1,976 | 1,954 | 1,976 | +19 | +1.0 | 27,600 | |
1,953 | 1,963 | 1,945 | 1,957 | +12 | +0.6 | 37,000 | |
1,927 | 1,950 | 1,926 | 1,945 | +5 | +0.3 | 27,700 | |
1,944 | 1,950 | 1,933 | 1,940 | -1 | -0.1 | 20,300 | |
1,943 | 1,949 | 1,932 | 1,941 | +4 | +0.2 | 18,900 | |
1,930 | 1,942 | 1,921 | 1,937 | +21 | +1.1 | 17,400 | |
1,935 | 1,935 | 1,909 | 1,916 | +8 | +0.4 | 22,200 | |
1,896 | 1,909 | 1,889 | 1,908 | +13 | +0.7 | 34,000 | |
1,899 | 1,907 | 1,888 | 1,895 | -5 | -0.3 | 30,800 | |
1,887 | 1,900 | 1,880 | 1,900 | +34 | +1.8 | 20,300 | |
1,872 | 1,879 | 1,860 | 1,866 | +10 | +0.5 | 12,900 | |
1,871 | 1,871 | 1,851 | 1,856 | -11 | -0.6 | 18,800 | |
1,876 | 1,880 | 1,860 | 1,867 | -9 | -0.5 | 28,300 | |
1,923 | 1,923 | 1,876 | 1,876 | -29 | -1.5 | 21,400 | |
1,923 | 1,938 | 1,897 | 1,905 | -14 | -0.7 | 27,000 | |
1,923 | 1,935 | 1,918 | 1,919 | 0 | 0.0 | 25,200 | |
1,910 | 1,938 | 1,905 | 1,919 | 0 | 0.0 | 28,200 | |
1,930 | 1,942 | 1,918 | 1,919 | -11 | -0.6 | 32,200 | |
1,920 | 1,933 | 1,916 | 1,930 | +11 | +0.6 | 24,500 | |
1,930 | 1,937 | 1,917 | 1,919 | -11 | -0.6 | 23,200 | |
1,917 | 1,932 | 1,916 | 1,930 | +40 | +2.1 | 45,300 | |
1,896 | 1,896 | 1,871 | 1,890 | +1 | +0.1 | 26,000 |