52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,400 | 2,361 | 2,395 | +5 | +0.2 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,987 | 1,944 | 1,981 | +25 | +1.3 | 26,700 | |
1,936 | 1,961 | 1,927 | 1,956 | +16 | +0.8 | 47,800 | |
1,936 | 1,946 | 1,928 | 1,940 | +4 | +0.2 | 23,000 | |
1,930 | 1,942 | 1,918 | 1,936 | +10 | +0.5 | 24,500 | |
1,944 | 1,945 | 1,920 | 1,926 | -15 | -0.8 | 42,900 | |
1,919 | 1,949 | 1,917 | 1,941 | +13 | +0.7 | 40,100 | |
1,921 | 1,930 | 1,913 | 1,928 | -1 | -0.1 | 26,200 | |
1,923 | 1,929 | 1,908 | 1,929 | +1 | +0.1 | 29,500 | |
1,896 | 1,931 | 1,893 | 1,928 | +36 | +1.9 | 40,000 | |
1,875 | 1,892 | 1,875 | 1,892 | +7 | +0.4 | 19,700 | |
1,874 | 1,891 | 1,874 | 1,885 | +7 | +0.4 | 23,800 | |
1,880 | 1,885 | 1,874 | 1,878 | +5 | +0.3 | 19,700 | |
1,865 | 1,880 | 1,863 | 1,873 | +14 | +0.8 | 35,800 | |
1,845 | 1,863 | 1,842 | 1,859 | +26 | +1.4 | 22,900 | |
1,827 | 1,839 | 1,821 | 1,833 | -4 | -0.2 | 12,600 | |
1,815 | 1,842 | 1,815 | 1,837 | +10 | +0.5 | 21,200 | |
1,806 | 1,827 | 1,799 | 1,827 | +17 | +0.9 | 25,900 | |
1,808 | 1,814 | 1,802 | 1,810 | +6 | +0.3 | 17,400 | |
1,805 | 1,811 | 1,800 | 1,804 | +8 | +0.4 | 17,100 | |
1,780 | 1,804 | 1,780 | 1,796 | +1 | +0.1 | 32,300 | |
1,802 | 1,806 | 1,770 | 1,795 | -11 | -0.6 | 56,300 | |
1,820 | 1,820 | 1,794 | 1,806 | -24 | -1.3 | 58,100 | |
1,833 | 1,842 | 1,819 | 1,830 | -1 | -0.1 | 37,900 | |
1,867 | 1,869 | 1,825 | 1,831 | -36 | -1.9 | 54,800 | |
1,888 | 1,889 | 1,847 | 1,867 | -20 | -1.1 | 50,100 | |
1,909 | 1,909 | 1,877 | 1,887 | -22 | -1.2 | 30,500 | |
1,901 | 1,914 | 1,901 | 1,909 | +8 | +0.4 | 19,400 | |
1,881 | 1,903 | 1,878 | 1,901 | +8 | +0.4 | 19,500 | |
1,882 | 1,906 | 1,876 | 1,893 | +5 | +0.3 | 26,200 | |
1,944 | 1,944 | 1,882 | 1,888 | -73 | -3.7 | 47,200 |