52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,470 | 2,436 | 2,454 | +20 | +0.8 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,862 | 1,846 | 1,860 | +6 | +0.3 | 34,200 | |
1,852 | 1,866 | 1,852 | 1,854 | +10 | +0.5 | 25,700 | |
1,839 | 1,850 | 1,836 | 1,844 | +14 | +0.8 | 43,600 | |
1,819 | 1,830 | 1,814 | 1,830 | -2 | -0.1 | 35,500 | |
1,848 | 1,848 | 1,827 | 1,832 | -19 | -1.0 | 39,000 | |
1,867 | 1,880 | 1,850 | 1,851 | -16 | -0.9 | 43,100 | |
1,865 | 1,875 | 1,856 | 1,867 | -1 | -0.1 | 38,500 | |
1,888 | 1,890 | 1,863 | 1,868 | -60 | -3.1 | 108,000 | |
1,911 | 1,935 | 1,908 | 1,928 | +13 | +0.7 | 18,300 | |
1,900 | 1,915 | 1,895 | 1,915 | +6 | +0.3 | 16,100 | |
1,910 | 1,924 | 1,895 | 1,909 | +11 | +0.6 | 21,500 | |
1,929 | 1,929 | 1,892 | 1,898 | -26 | -1.4 | 31,500 | |
1,909 | 1,925 | 1,907 | 1,924 | +15 | +0.8 | 29,200 | |
1,900 | 1,915 | 1,897 | 1,909 | 0 | 0.0 | 24,700 | |
1,910 | 1,917 | 1,907 | 1,909 | -1 | -0.1 | 20,500 | |
1,905 | 1,921 | 1,897 | 1,910 | +6 | +0.3 | 24,900 | |
1,905 | 1,924 | 1,898 | 1,904 | -7 | -0.4 | 34,500 | |
1,898 | 1,921 | 1,898 | 1,911 | +9 | +0.5 | 23,900 | |
1,900 | 1,904 | 1,888 | 1,902 | -9 | -0.5 | 53,300 | |
1,950 | 1,957 | 1,911 | 1,911 | -67 | -3.4 | 49,600 | |
2,008 | 2,008 | 1,973 | 1,978 | -30 | -1.5 | 48,500 | |
1,998 | 2,010 | 1,991 | 2,008 | +27 | +1.4 | 31,300 | |
1,950 | 1,984 | 1,950 | 1,981 | +37 | +1.9 | 53,200 | |
1,940 | 1,947 | 1,933 | 1,944 | 0 | 0.0 | 28,500 | |
1,936 | 1,947 | 1,925 | 1,944 | +8 | +0.4 | 52,700 | |
1,928 | 1,938 | 1,920 | 1,936 | +16 | +0.8 | 36,700 | |
1,922 | 1,924 | 1,900 | 1,920 | +18 | +0.9 | 33,900 | |
1,895 | 1,902 | 1,881 | 1,902 | +4 | +0.2 | 16,200 | |
1,875 | 1,898 | 1,858 | 1,898 | +11 | +0.6 | 25,800 | |
1,881 | 1,899 | 1,881 | 1,887 | +22 | +1.2 | 23,200 |