52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,432 | 2,390 | 2,390 | -64 | -2.6 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,882 | 1,892 | +8 | +0.4 | 48,300 | |
1,867 | 1,884 | 1,862 | 1,884 | +26 | +1.4 | 35,400 | |
1,853 | 1,863 | 1,847 | 1,858 | +5 | +0.3 | 30,800 | |
1,849 | 1,853 | 1,841 | 1,853 | +6 | +0.3 | 25,700 | |
1,850 | 1,855 | 1,845 | 1,847 | -1 | -0.1 | 24,600 | |
1,830 | 1,848 | 1,830 | 1,848 | +27 | +1.5 | 30,500 | |
1,823 | 1,827 | 1,813 | 1,821 | +16 | +0.9 | 23,800 | |
1,804 | 1,819 | 1,797 | 1,805 | -4 | -0.2 | 42,400 | |
1,828 | 1,835 | 1,809 | 1,809 | -20 | -1.1 | 39,500 | |
1,827 | 1,836 | 1,824 | 1,829 | -7 | -0.4 | 27,000 | |
1,801 | 1,836 | 1,801 | 1,836 | +53 | +3.0 | 60,000 | |
1,779 | 1,796 | 1,777 | 1,783 | +10 | +0.6 | 35,900 | |
1,785 | 1,796 | 1,765 | 1,773 | -11 | -0.6 | 41,300 | |
1,812 | 1,814 | 1,783 | 1,784 | -24 | -1.3 | 53,700 | |
1,812 | 1,817 | 1,791 | 1,808 | -4 | -0.2 | 28,700 | |
1,820 | 1,829 | 1,812 | 1,812 | +20 | +1.1 | 22,900 | |
1,814 | 1,818 | 1,792 | 1,792 | -22 | -1.2 | 28,700 | |
1,829 | 1,829 | 1,812 | 1,814 | -1 | -0.1 | 19,700 | |
1,816 | 1,828 | 1,811 | 1,815 | +4 | +0.2 | 18,100 | |
1,833 | 1,840 | 1,807 | 1,811 | -21 | -1.1 | 33,000 | |
1,826 | 1,835 | 1,820 | 1,832 | +8 | +0.4 | 22,000 | |
1,814 | 1,832 | 1,812 | 1,824 | +28 | +1.6 | 45,800 | |
1,780 | 1,805 | 1,780 | 1,796 | -13 | -0.7 | 75,800 | |
1,800 | 1,823 | 1,792 | 1,809 | +16 | +0.9 | 38,900 | |
1,793 | 1,796 | 1,782 | 1,793 | 0 | 0.0 | 28,800 | |
1,829 | 1,836 | 1,780 | 1,793 | -25 | -1.4 | 68,800 | |
1,840 | 1,859 | 1,818 | 1,818 | -40 | -2.2 | 95,100 | |
1,857 | 1,863 | 1,851 | 1,858 | +3 | +0.2 | 20,100 | |
1,871 | 1,873 | 1,855 | 1,855 | -16 | -0.9 | 17,600 | |
1,871 | 1,873 | 1,862 | 1,871 | +11 | +0.6 | 39,600 |