52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,399 | 2,370 | 2,387 | +2 | +0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,975 | 1,960 | 1,969 | +12 | +0.6 | 28,200 | |
1,969 | 1,969 | 1,945 | 1,957 | 0 | 0.0 | 26,400 | |
1,969 | 1,971 | 1,954 | 1,957 | -15 | -0.8 | 30,800 | |
1,961 | 1,973 | 1,953 | 1,972 | +8 | +0.4 | 19,900 | |
1,982 | 1,985 | 1,961 | 1,964 | -18 | -0.9 | 27,300 | |
1,967 | 1,988 | 1,967 | 1,982 | +31 | +1.6 | 39,000 | |
1,925 | 1,956 | 1,925 | 1,951 | +22 | +1.1 | 57,500 | |
1,895 | 1,939 | 1,895 | 1,929 | +31 | +1.6 | 42,500 | |
1,905 | 1,907 | 1,892 | 1,898 | 0 | 0.0 | 23,400 | |
1,916 | 1,923 | 1,890 | 1,898 | -17 | -0.9 | 40,300 | |
1,905 | 1,924 | 1,904 | 1,915 | +20 | +1.1 | 57,400 | |
1,873 | 1,899 | 1,862 | 1,895 | +22 | +1.2 | 71,800 | |
1,877 | 1,880 | 1,867 | 1,873 | -2 | -0.1 | 50,000 | |
1,898 | 1,905 | 1,875 | 1,875 | -3 | -0.2 | 55,400 | |
1,917 | 1,920 | 1,877 | 1,878 | -39 | -2.0 | 65,800 | |
1,905 | 1,921 | 1,903 | 1,917 | +13 | +0.7 | 40,300 | |
1,918 | 1,922 | 1,893 | 1,904 | -3 | -0.2 | 60,300 | |
1,917 | 1,917 | 1,905 | 1,907 | -1 | -0.1 | 52,500 | |
1,910 | 1,913 | 1,897 | 1,908 | -5 | -0.3 | 43,800 | |
1,912 | 1,920 | 1,905 | 1,913 | +5 | +0.3 | 63,500 | |
1,907 | 1,914 | 1,901 | 1,908 | +3 | +0.2 | 39,700 | |
1,875 | 1,905 | 1,858 | 1,905 | +33 | +1.8 | 63,500 | |
1,874 | 1,880 | 1,862 | 1,872 | -2 | -0.1 | 29,500 | |
1,852 | 1,875 | 1,846 | 1,874 | +16 | +0.9 | 38,100 | |
1,834 | 1,858 | 1,829 | 1,858 | +27 | +1.5 | 47,200 | |
1,833 | 1,842 | 1,831 | 1,831 | -1 | -0.1 | 46,500 | |
1,868 | 1,869 | 1,828 | 1,832 | -31 | -1.7 | 40,700 | |
1,868 | 1,874 | 1,858 | 1,863 | +10 | +0.5 | 39,600 | |
1,860 | 1,860 | 1,841 | 1,853 | -16 | -0.9 | 47,300 | |
1,862 | 1,877 | 1,853 | 1,869 | +13 | +0.7 | 82,200 |