52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,560 | 2,356 | 2,402 | -92 | -3.7 | 243,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038 | +0.4 | 2,023 | 88,400 | 8,800 | 124,400 | 14.14 | |
2,030 | +5.7 | 1,987 | 160,300 | 15,600 | 124,500 | 7.98 | |
1,921 | -0.6 | 1,922 | 126,800 | 9,100 | 140,900 | 15.48 | |
1,932 | +1.3 | 1,923 | 158,300 | 10,000 | 143,000 | 14.30 | |
1,908 | -3.9 | 1,956 | 187,400 | 8,600 | 167,000 | 19.42 | |
1,985 | -1.3 | 1,963 | 175,300 | 9,000 | 150,900 | 16.77 | |
2,012 | -4.7 | 2,072 | 197,300 | 10,500 | 145,900 | 13.90 | |
2,112 | +0.3 | 2,148 | 181,800 | 12,600 | 150,900 | 11.98 | |
2,106 | +3.7 | 2,102 | 178,700 | 7,100 | 151,400 | 21.32 | |
2,030 | -3.8 | 2,067 | 123,400 | 3,800 | 163,100 | 42.92 | |
2,110 | +0.6 | 2,103 | 222,800 | 4,600 | 154,300 | 33.54 | |
2,097 | -10.0 | 2,201 | 228,500 | 4,800 | 154,900 | 32.27 | |
2,330 | +4.7 | 2,289 | 60,500 | - | - | - | |
2,226 | -1.2 | 2,186 | 108,800 | 1,100 | 168,900 | 153 | |
2,252 | +0.7 | 2,232 | 100,700 | 1,200 | 171,800 | 143 | |
2,237 | -0.3 | 2,224 | 150,700 | 1,100 | 176,000 | 160 | |
2,243 | -7.1 | 2,313 | 151,900 | 1,100 | 171,900 | 156 | |
2,415 | -0.7 | 2,418 | 133,200 | 1,400 | 174,100 | 124 | |
2,432 | +2.9 | 2,403 | 238,600 | 500 | 181,000 | 362 | |
2,363 | +7.9 | 2,282 | 259,700 | 7,700 | 177,100 | 23.00 | |
2,191 | -5.7 | 2,167 | 349,100 | 14,100 | 180,200 | 12.78 | |
2,324 | -1.0 | 2,377 | 293,300 | 2,700 | 189,700 | 70.26 | |
2,347 | -7.2 | 2,382 | 262,800 | 3,000 | 185,100 | 61.70 | |
2,530 | -3.6 | 2,543 | 183,800 | 800 | 178,600 | 223 | |
2,625 | -2.3 | 2,647 | 166,600 | 600 | 174,000 | 290 | |
2,687 | +3.7 | 2,651 | 168,800 | 200 | 168,300 | 841 | |
2,590 | -2.8 | 2,595 | 238,100 | 400 | 167,400 | 418 | |
2,665 | -6.9 | 2,749 | 260,200 | 200 | 165,400 | 827 | |
2,861 | +3.4 | 2,835 | 240,900 | 1,700 | 165,000 | 97.06 | |
2,768 | +1.7 | 2,747 | 191,900 | 800 | 156,700 | 195 |