52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,455 | 2,394 | 2,434 | +32 | +1.3 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,949 | +6.6 | 2,860 | 169,400 | 3,400 | 132,000 | 38.82 | |
2,767 | -1.1 | 2,734 | 200,500 | 1,400 | 148,100 | 105 | |
2,797 | +1.9 | 2,766 | 145,400 | 9,900 | 128,200 | 12.95 | |
2,745 | -2.0 | 2,751 | 182,800 | 4,700 | 113,100 | 24.06 | |
2,801 | -5.8 | 2,874 | 204,100 | 3,100 | 105,000 | 33.87 | |
2,975 | +1.5 | 2,956 | 43,400 | - | - | - | |
2,932 | -2.1 | 2,942 | 100,700 | 3,800 | 101,500 | 26.71 | |
2,994 | -0.5 | 3,042 | 162,500 | 6,100 | 91,100 | 14.93 | |
3,010 | -2.1 | 2,999 | 146,300 | 4,100 | 89,600 | 21.85 | |
3,075 | +4.5 | 3,044 | 208,200 | 5,200 | 88,300 | 16.98 | |
2,943 | -1.3 | 2,965 | 216,200 | 9,700 | 83,200 | 8.58 | |
2,982 | -4.4 | 3,005 | 150,400 | 10,000 | 83,500 | 8.35 | |
3,120 | +1.0 | 3,102 | 156,700 | 12,700 | 80,700 | 6.35 | |
3,090 | -1.6 | 3,038 | 183,800 | 19,400 | 77,700 | 4.01 | |
3,140 | -0.8 | 3,152 | 113,200 | 21,600 | 80,500 | 3.73 | |
3,165 | -0.9 | 3,265 | 175,700 | 22,700 | 82,600 | 3.64 | |
3,195 | -3.5 | 3,242 | 297,300 | 23,900 | 82,700 | 3.46 | |
3,310 | +12.2 | 3,223 | 284,500 | 34,100 | 69,000 | 2.02 | |
2,951 | -1.5 | 2,960 | 148,900 | 22,700 | 72,700 | 3.20 | |
2,995 | -8.3 | 3,113 | 185,600 | 22,500 | 65,000 | 2.89 | |
3,265 | +9.6 | 3,180 | 365,700 | 27,200 | 67,900 | 2.50 | |
2,980 | -0.2 | 2,996 | 220,600 | 20,400 | 65,800 | 3.23 | |
2,985 | +6.1 | 2,881 | 249,400 | 13,400 | 68,900 | 5.14 | |
2,813 | +3.4 | 2,782 | 153,300 | 12,900 | 76,600 | 5.94 | |
2,720 | +4.7 | 2,676 | 312,700 | 13,600 | 74,300 | 5.46 | |
2,597 | +1.0 | 2,585 | 196,100 | 6,300 | 82,000 | 13.02 | |
2,571 | -5.1 | 2,631 | 140,900 | 15,800 | 74,000 | 4.68 | |
2,708 | +6.4 | 2,630 | 247,900 | 9,800 | 67,000 | 6.84 | |
2,546 | +9.2 | 2,490 | 207,000 | 9,000 | 74,000 | 8.22 | |
2,332 | -1.7 | 2,336 | 153,200 | 3,200 | 85,300 | 26.66 |