52週高値 | 2,509 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
昨年来高値 | 2,509 | 昨年来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,478 | 2,344 | 2,473 | +45 | +1.9 | 200,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094 | -0.1 | 2,138 | 384,200 | 30,500 | 101,500 | 3.33 | |
2,096 | +12.8 | 2,005 | 524,900 | 29,300 | 120,200 | 4.10 | |
1,858 | -8.2 | 1,869 | 311,100 | 16,100 | 136,600 | 8.48 | |
2,023 | -6.5 | 2,085 | 424,500 | 17,500 | 129,600 | 7.41 | |
2,164 | +3.6 | 2,177 | 349,000 | 19,200 | 109,600 | 5.71 | |
2,088 | +0.9 | 2,061 | 228,500 | 21,200 | 128,000 | 6.04 | |
2,069 | -8.5 | 2,133 | 382,700 | 23,000 | 139,800 | 6.08 | |
2,261 | +9.3 | 2,177 | 516,100 | 32,300 | 111,900 | 3.46 | |
2,068 | +2.9 | 2,033 | 340,100 | 23,000 | 148,100 | 6.44 | |
2,009 | +7.1 | 1,917 | 401,200 | 15,800 | 151,000 | 9.56 | |
1,876 | +4.2 | 1,862 | 276,400 | 12,300 | 184,500 | 15.00 | |
1,800 | +4.6 | 1,729 | 370,200 | 10,600 | 197,900 | 18.67 | |
1,721 | -0.3 | 1,733 | 307,000 | 14,100 | 235,700 | 16.72 | |
1,727 | -4.8 | 1,753 | 382,200 | 6,600 | 242,100 | 36.68 | |
1,814 | -7.3 | 1,835 | 493,900 | 16,800 | 205,400 | 12.23 | |
1,957 | -7.4 | 2,020 | 312,600 | 3,100 | 193,300 | 62.35 | |
2,114 | -3.3 | 2,122 | 251,400 | 5,200 | 191,200 | 36.77 | |
2,186 | +2.8 | 2,189 | 302,700 | 5,300 | 209,700 | 39.57 | |
2,126 | -0.5 | 2,120 | 176,700 | 6,800 | 231,000 | 33.97 | |
2,137 | +8.9 | 2,078 | 352,200 | 6,000 | 232,300 | 38.72 | |
1,963 | -6.1 | 1,999 | 450,200 | 6,600 | 288,600 | 43.73 | |
2,091 | +0.4 | 2,055 | 348,000 | 8,300 | 266,900 | 32.16 | |
2,082 | -0.7 | 2,122 | 278,900 | 9,000 | 269,300 | 29.92 | |
2,097 | -9.1 | 2,234 | 433,100 | 10,400 | 276,800 | 26.62 | |
2,308 | -2.4 | 2,323 | 300,800 | 8,300 | 264,300 | 31.84 | |
2,365 | +0.8 | 2,370 | 196,100 | 9,500 | 259,600 | 27.33 | |
2,346 | +1.7 | 2,305 | 349,600 | 11,600 | 273,000 | 23.53 | |
2,307 | -2.1 | 2,473 | 744,700 | 13,700 | 286,000 | 20.88 | |
2,356 | +1.9 | 2,307 | 261,800 | 19,400 | 271,400 | 13.99 | |
2,312 | +1.4 | 2,296 | 320,100 | 9,500 | 269,100 | 28.33 |