52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,560 | 2,356 | 2,402 | -92 | -3.7 | 243,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,536 | +6.1 | 2,473 | 223,000 | 5,300 | 86,100 | 16.25 | |
2,391 | -2.4 | 2,451 | 149,600 | 3,100 | 90,400 | 29.16 | |
2,450 | +7.3 | 2,386 | 220,400 | 2,700 | 91,000 | 33.70 | |
2,284 | -1.2 | 2,309 | 97,800 | 1,500 | 116,400 | 77.60 | |
2,311 | +2.4 | 2,294 | 120,400 | 2,100 | 111,100 | 52.90 | |
2,256 | -4.2 | 2,332 | 216,900 | 1,900 | 114,500 | 60.26 | |
2,356 | -5.0 | 2,371 | 113,800 | 2,100 | 98,200 | 46.76 | |
2,480 | +4.8 | 2,430 | 186,300 | 5,200 | 98,500 | 18.94 | |
2,366 | +7.2 | 2,345 | 216,700 | 5,300 | 106,300 | 20.06 | |
2,207 | +1.1 | 2,177 | 179,700 | 1,000 | 114,100 | 114 | |
2,184 | -3.7 | 2,213 | 140,500 | 1,300 | 113,200 | 87.08 | |
2,267 | -4.3 | 2,255 | 122,800 | 2,900 | 111,900 | 38.59 | |
2,369 | +3.0 | 2,339 | 147,100 | 16,300 | 114,100 | 7.00 | |
2,300 | +12.9 | 2,226 | 312,500 | 17,800 | 118,400 | 6.65 | |
2,038 | -9.5 | 2,153 | 108,900 | 1,700 | 138,800 | 81.65 | |
2,251 | +3.2 | 2,231 | 83,400 | 2,300 | 129,800 | 56.43 | |
2,182 | +4.5 | 2,184 | 94,000 | 1,400 | 131,900 | 94.21 | |
2,089 | -4.2 | 2,173 | 101,600 | 2,900 | 135,300 | 46.66 | |
2,181 | -4.3 | 2,243 | 134,100 | 3,600 | 134,200 | 37.28 | |
2,279 | -1.6 | 2,282 | 100,500 | 4,500 | 128,200 | 28.49 | |
2,315 | +4.6 | 2,274 | 157,400 | 3,700 | 130,300 | 35.22 | |
2,214 | -6.6 | 2,324 | 199,900 | 2,900 | 142,000 | 48.97 | |
2,371 | -0.2 | 2,393 | 187,400 | 5,000 | 128,900 | 25.78 | |
2,376 | +8.6 | 2,351 | 282,600 | 5,200 | 121,900 | 23.44 | |
2,187 | -1.6 | 2,212 | 211,900 | 5,300 | 148,200 | 27.96 | |
2,222 | -1.6 | 2,318 | 210,700 | 4,800 | 140,700 | 29.31 | |
2,259 | +2.9 | 2,223 | 138,300 | - | - | - | |
2,196 | +1.3 | 2,212 | 247,800 | 4,600 | 118,600 | 25.78 | |
2,167 | -1.2 | 2,130 | 209,100 | 7,100 | 100,300 | 14.13 | |
2,193 | -3.3 | 2,207 | 185,800 | 6,600 | 101,600 | 15.39 |