52週高値 | 2,560 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,560 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,470 | 2,361 | 2,395 | -7 | -0.3 | 152,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,193 | -3.3 | 2,207 | 185,800 | 6,600 | 101,600 | 15.39 | |
2,267 | +13.3 | 2,148 | 199,600 | 9,200 | 90,600 | 9.85 | |
2,001 | -14.6 | 2,141 | 240,500 | 8,300 | 90,900 | 10.95 | |
2,343 | +19.3 | 2,182 | 325,600 | 8,600 | 83,400 | 9.70 | |
1,964 | +3.4 | 1,988 | 284,500 | 10,200 | 90,500 | 8.87 | |
1,900 | -18.9 | 2,071 | 424,300 | 16,000 | 95,500 | 5.97 | |
2,343 | +0.9 | 2,415 | 415,300 | 17,700 | 123,800 | 6.99 | |
2,321 | -13.1 | 2,450 | 331,100 | 16,700 | 119,300 | 7.14 | |
2,672 | -5.0 | 2,664 | 392,500 | 30,300 | 118,000 | 3.89 | |
2,814 | -3.7 | 2,856 | 400,100 | 40,300 | 101,700 | 2.52 | |
2,921 | -9.6 | 3,089 | 650,300 | 53,200 | 84,700 | 1.59 | |
3,230 | -2.0 | 3,213 | 278,200 | 102,200 | 80,900 | 0.79 | |
3,295 | +4.9 | 3,292 | 334,200 | 105,800 | 94,700 | 0.90 | |
3,140 | +1.0 | 3,121 | 166,500 | 86,500 | 103,400 | 1.20 | |
3,110 | -1.4 | 3,070 | 367,300 | 87,600 | 101,000 | 1.15 | |
3,155 | -2.3 | 3,154 | 37,400 | - | - | - | |
3,230 | -7.6 | 3,269 | 312,900 | 92,000 | 113,900 | 1.24 | |
3,495 | +1.5 | 3,464 | 389,100 | 105,300 | 94,000 | 0.89 | |
3,445 | +11.7 | 3,344 | 423,900 | 109,800 | 100,500 | 0.92 | |
3,085 | -3.9 | 3,135 | 230,300 | 86,200 | 126,300 | 1.47 | |
3,210 | +2.1 | 3,266 | 239,300 | 98,800 | 110,700 | 1.12 | |
3,145 | -4.6 | 3,237 | 297,300 | 95,800 | 106,700 | 1.11 | |
3,295 | +3.1 | 3,353 | 585,800 | 104,300 | 100,000 | 0.96 | |
3,195 | +0.6 | 3,161 | 342,400 | 99,800 | 110,000 | 1.10 | |
3,175 | -1.4 | 3,253 | 468,000 | 108,500 | 119,900 | 1.11 | |
3,220 | -3.7 | 3,273 | 888,600 | 108,900 | 121,300 | 1.11 | |
3,345 | +17.3 | 3,122 | 835,500 | 129,300 | 87,600 | 0.68 | |
2,852 | +11.9 | 2,719 | 736,600 | 63,500 | 61,700 | 0.97 | |
2,549 | +7.0 | 2,452 | 360,500 | 41,100 | 74,100 | 1.80 | |
2,383 | -1.9 | 2,407 | 245,900 | 31,400 | 73,700 | 2.35 |