38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,791 | 1,773 | 1,776 | -7 | -0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,331 | 1,335 | -10 | -0.7 | 39,100 | |
1,356 | 1,356 | 1,345 | 1,345 | -1 | -0.1 | 31,800 | |
1,348 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 85,500 | |
1,320 | 1,347 | 1,320 | 1,343 | +38 | +2.9 | 104,700 | |
1,304 | 1,308 | 1,299 | 1,305 | +5 | +0.4 | 29,800 | |
1,301 | 1,304 | 1,291 | 1,300 | -1 | -0.1 | 24,600 | |
1,299 | 1,306 | 1,297 | 1,301 | +9 | +0.7 | 32,100 | |
1,288 | 1,294 | 1,281 | 1,292 | +7 | +0.5 | 36,900 | |
1,286 | 1,288 | 1,279 | 1,285 | +5 | +0.4 | 115,700 | |
1,295 | 1,295 | 1,275 | 1,280 | -24 | -1.8 | 119,700 | |
1,306 | 1,314 | 1,301 | 1,304 | -4 | -0.3 | 34,600 | |
1,307 | 1,316 | 1,303 | 1,308 | -4 | -0.3 | 58,400 | |
1,303 | 1,312 | 1,300 | 1,312 | +5 | +0.4 | 26,900 | |
1,303 | 1,313 | 1,301 | 1,307 | +4 | +0.3 | 22,700 | |
1,306 | 1,317 | 1,300 | 1,303 | -11 | -0.8 | 27,900 | |
1,313 | 1,320 | 1,304 | 1,314 | +3 | +0.2 | 31,900 | |
1,312 | 1,318 | 1,310 | 1,311 | +1 | +0.1 | 24,000 | |
1,304 | 1,310 | 1,298 | 1,310 | +8 | +0.6 | 28,100 | |
1,303 | 1,306 | 1,300 | 1,302 | -1 | -0.1 | 16,700 | |
1,306 | 1,308 | 1,300 | 1,303 | +3 | +0.2 | 25,900 | |
1,299 | 1,304 | 1,293 | 1,300 | +6 | +0.5 | 23,800 | |
1,293 | 1,299 | 1,291 | 1,294 | +3 | +0.2 | 20,000 | |
1,293 | 1,298 | 1,288 | 1,291 | +3 | +0.2 | 17,800 | |
1,295 | 1,300 | 1,288 | 1,288 | -16 | -1.2 | 45,600 | |
1,326 | 1,329 | 1,304 | 1,304 | -30 | -2.2 | 37,400 | |
1,335 | 1,338 | 1,326 | 1,334 | -3 | -0.2 | 42,300 | |
1,329 | 1,338 | 1,324 | 1,337 | +20 | +1.5 | 44,000 | |
1,320 | 1,331 | 1,314 | 1,317 | +5 | +0.4 | 62,100 | |
1,300 | 1,317 | 1,295 | 1,312 | -10 | -0.8 | 60,600 | |
1,317 | 1,327 | 1,314 | 1,322 | +4 | +0.3 | 63,900 |