38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,812 | 1,795 | 1,802 | +15 | +0.8 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,732 | 1,689 | 1,695 | -26 | -1.5 | 38,000 | |
1,705 | 1,739 | 1,705 | 1,721 | +10 | +0.6 | 41,100 | |
1,696 | 1,727 | 1,676 | 1,711 | +16 | +0.9 | 74,400 | |
1,719 | 1,749 | 1,695 | 1,695 | -45 | -2.6 | 44,800 | |
1,743 | 1,754 | 1,723 | 1,740 | +5 | +0.3 | 43,800 | |
1,753 | 1,771 | 1,730 | 1,735 | -18 | -1.0 | 42,600 | |
1,730 | 1,753 | 1,730 | 1,753 | +23 | +1.3 | 40,900 | |
1,726 | 1,763 | 1,718 | 1,730 | 0 | 0.0 | 47,500 | |
1,713 | 1,735 | 1,707 | 1,730 | -17 | -1.0 | 46,700 | |
1,785 | 1,799 | 1,745 | 1,747 | -40 | -2.2 | 45,400 | |
1,776 | 1,791 | 1,760 | 1,787 | +18 | +1.0 | 52,200 | |
1,800 | 1,806 | 1,766 | 1,769 | -31 | -1.7 | 69,500 | |
1,763 | 1,800 | 1,748 | 1,800 | +92 | +5.4 | 111,100 | |
1,691 | 1,750 | 1,681 | 1,708 | +27 | +1.6 | 51,100 | |
1,642 | 1,693 | 1,642 | 1,681 | +52 | +3.2 | 64,100 | |
1,672 | 1,678 | 1,608 | 1,629 | -45 | -2.7 | 123,200 | |
1,741 | 1,744 | 1,671 | 1,674 | -67 | -3.8 | 85,300 | |
1,755 | 1,789 | 1,741 | 1,741 | -4 | -0.2 | 52,700 | |
1,821 | 1,821 | 1,736 | 1,745 | -74 | -4.1 | 103,300 | |
1,839 | 1,848 | 1,815 | 1,819 | -23 | -1.2 | 88,800 | |
1,820 | 1,842 | 1,806 | 1,842 | +22 | +1.2 | 67,400 | |
1,805 | 1,827 | 1,803 | 1,820 | +15 | +0.8 | 50,200 | |
1,818 | 1,819 | 1,796 | 1,805 | +1 | +0.1 | 50,500 | |
1,785 | 1,812 | 1,770 | 1,804 | +19 | +1.1 | 84,400 | |
1,752 | 1,805 | 1,752 | 1,785 | +32 | +1.8 | 62,000 | |
1,785 | 1,797 | 1,746 | 1,753 | -31 | -1.7 | 73,200 | |
1,767 | 1,800 | 1,767 | 1,784 | +19 | +1.1 | 84,200 | |
1,765 | 1,793 | 1,763 | 1,765 | +11 | +0.6 | 109,200 | |
1,744 | 1,764 | 1,742 | 1,754 | +16 | +0.9 | 36,600 | |
1,740 | 1,753 | 1,726 | 1,738 | +26 | +1.5 | 80,700 |