37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,797 | 1,775 | 1,776 | -26 | -1.4 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,336 | 1,325 | 1,331 | +4 | +0.3 | 47,600 | |
1,330 | 1,333 | 1,323 | 1,327 | -3 | -0.2 | 40,000 | |
1,320 | 1,333 | 1,316 | 1,330 | +7 | +0.5 | 67,400 | |
1,322 | 1,328 | 1,319 | 1,323 | +7 | +0.5 | 58,500 | |
1,313 | 1,317 | 1,308 | 1,316 | +7 | +0.5 | 47,000 | |
1,304 | 1,312 | 1,304 | 1,309 | +5 | +0.4 | 29,200 | |
1,294 | 1,305 | 1,293 | 1,304 | +9 | +0.7 | 53,700 | |
1,301 | 1,305 | 1,292 | 1,295 | -3 | -0.2 | 33,100 | |
1,310 | 1,313 | 1,296 | 1,298 | -9 | -0.7 | 62,900 | |
1,300 | 1,308 | 1,290 | 1,307 | +1 | +0.1 | 51,500 | |
1,304 | 1,311 | 1,302 | 1,306 | +23 | +1.8 | 51,100 | |
1,284 | 1,285 | 1,276 | 1,283 | +8 | +0.6 | 30,900 | |
1,273 | 1,280 | 1,269 | 1,275 | +5 | +0.4 | 48,600 | |
1,285 | 1,289 | 1,267 | 1,270 | -17 | -1.3 | 98,700 | |
1,300 | 1,300 | 1,285 | 1,287 | -6 | -0.5 | 37,300 | |
1,300 | 1,302 | 1,290 | 1,293 | +12 | +0.9 | 49,300 | |
1,301 | 1,306 | 1,281 | 1,281 | -26 | -2.0 | 135,800 | |
1,302 | 1,307 | 1,298 | 1,307 | 0 | 0.0 | 31,700 | |
1,308 | 1,313 | 1,303 | 1,307 | +3 | +0.2 | 32,700 | |
1,319 | 1,319 | 1,302 | 1,304 | -15 | -1.1 | 54,700 | |
1,314 | 1,324 | 1,314 | 1,319 | +1 | +0.1 | 32,200 | |
1,325 | 1,327 | 1,316 | 1,318 | 0 | 0.0 | 22,100 | |
1,320 | 1,323 | 1,314 | 1,318 | -2 | -0.2 | 55,300 | |
1,321 | 1,325 | 1,312 | 1,320 | -7 | -0.5 | 28,700 | |
1,329 | 1,333 | 1,320 | 1,327 | -1 | -0.1 | 33,300 | |
1,330 | 1,335 | 1,320 | 1,328 | -7 | -0.5 | 48,300 | |
1,349 | 1,349 | 1,331 | 1,335 | -10 | -0.7 | 39,100 | |
1,356 | 1,356 | 1,345 | 1,345 | -1 | -0.1 | 31,800 | |
1,348 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 85,500 | |
1,320 | 1,347 | 1,320 | 1,343 | +38 | +2.9 | 104,700 |