37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,794 | 1,751 | 1,775 | -19 | -1.1 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,734 | 1,697 | 1,729 | +30 | +1.8 | 74,200 | |
1,704 | 1,724 | 1,685 | 1,699 | -5 | -0.3 | 67,800 | |
1,707 | 1,707 | 1,686 | 1,704 | +6 | +0.4 | 61,600 | |
1,670 | 1,698 | 1,665 | 1,698 | +39 | +2.4 | 66,600 | |
1,625 | 1,669 | 1,622 | 1,659 | +47 | +2.9 | 89,400 | |
1,611 | 1,615 | 1,598 | 1,612 | +2 | +0.1 | 31,000 | |
1,608 | 1,617 | 1,589 | 1,610 | +5 | +0.3 | 52,900 | |
1,595 | 1,606 | 1,591 | 1,605 | +16 | +1.0 | 42,200 | |
1,578 | 1,595 | 1,574 | 1,589 | +39 | +2.5 | 73,800 | |
1,521 | 1,553 | 1,515 | 1,550 | +22 | +1.4 | 60,900 | |
1,526 | 1,533 | 1,517 | 1,528 | +5 | +0.3 | 39,000 | |
1,512 | 1,523 | 1,506 | 1,523 | +11 | +0.7 | 34,100 | |
1,498 | 1,512 | 1,494 | 1,512 | +17 | +1.1 | 32,000 | |
1,478 | 1,506 | 1,478 | 1,495 | +19 | +1.3 | 35,300 | |
1,470 | 1,476 | 1,464 | 1,476 | -7 | -0.5 | 27,900 | |
1,492 | 1,494 | 1,460 | 1,483 | -6 | -0.4 | 57,000 | |
1,523 | 1,530 | 1,488 | 1,489 | -51 | -3.3 | 85,700 | |
1,540 | 1,555 | 1,530 | 1,540 | -6 | -0.4 | 42,000 | |
1,587 | 1,588 | 1,533 | 1,546 | -21 | -1.3 | 73,300 | |
1,568 | 1,575 | 1,532 | 1,567 | -8 | -0.5 | 141,400 | |
1,588 | 1,622 | 1,564 | 1,575 | +18 | +1.2 | 195,600 | |
1,536 | 1,573 | 1,519 | 1,557 | +92 | +6.3 | 291,100 | |
1,459 | 1,476 | 1,452 | 1,465 | +4 | +0.3 | 51,900 | |
1,480 | 1,485 | 1,461 | 1,461 | -23 | -1.5 | 55,000 | |
1,494 | 1,495 | 1,480 | 1,484 | -19 | -1.3 | 76,600 | |
1,507 | 1,517 | 1,500 | 1,503 | -14 | -0.9 | 66,800 | |
1,512 | 1,520 | 1,510 | 1,517 | -2 | -0.1 | 54,000 | |
1,509 | 1,530 | 1,504 | 1,519 | +34 | +2.3 | 87,600 | |
1,495 | 1,496 | 1,472 | 1,485 | -25 | -1.7 | 134,800 | |
1,507 | 1,510 | 1,483 | 1,510 | +3 | +0.2 | 94,300 |