38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,722 | 1,734 | -11 | -0.6 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,588 | 1,533 | 1,546 | -21 | -1.3 | 73,300 | |
1,568 | 1,575 | 1,532 | 1,567 | -8 | -0.5 | 141,400 | |
1,588 | 1,622 | 1,564 | 1,575 | +18 | +1.2 | 195,600 | |
1,536 | 1,573 | 1,519 | 1,557 | +92 | +6.3 | 291,100 | |
1,459 | 1,476 | 1,452 | 1,465 | +4 | +0.3 | 51,900 | |
1,480 | 1,485 | 1,461 | 1,461 | -23 | -1.5 | 55,000 | |
1,494 | 1,495 | 1,480 | 1,484 | -19 | -1.3 | 76,600 | |
1,507 | 1,517 | 1,500 | 1,503 | -14 | -0.9 | 66,800 | |
1,512 | 1,520 | 1,510 | 1,517 | -2 | -0.1 | 54,000 | |
1,509 | 1,530 | 1,504 | 1,519 | +34 | +2.3 | 87,600 | |
1,495 | 1,496 | 1,472 | 1,485 | -25 | -1.7 | 134,800 | |
1,507 | 1,510 | 1,483 | 1,510 | +3 | +0.2 | 94,300 | |
1,505 | 1,512 | 1,497 | 1,507 | +6 | +0.4 | 97,200 | |
1,490 | 1,510 | 1,486 | 1,501 | +30 | +2.0 | 134,800 | |
1,454 | 1,483 | 1,454 | 1,471 | +26 | +1.8 | 118,900 | |
1,442 | 1,447 | 1,438 | 1,445 | +9 | +0.6 | 58,200 | |
1,430 | 1,449 | 1,428 | 1,436 | +12 | +0.8 | 115,400 | |
1,419 | 1,424 | 1,412 | 1,424 | +21 | +1.5 | 62,200 | |
1,384 | 1,405 | 1,381 | 1,403 | +22 | +1.6 | 61,200 | |
1,390 | 1,400 | 1,380 | 1,381 | -8 | -0.6 | 56,700 | |
1,397 | 1,401 | 1,386 | 1,389 | -8 | -0.6 | 47,500 | |
1,421 | 1,421 | 1,396 | 1,397 | -21 | -1.5 | 84,100 | |
1,424 | 1,434 | 1,413 | 1,418 | -6 | -0.4 | 53,800 | |
1,419 | 1,436 | 1,418 | 1,424 | 0 | 0.0 | 47,000 | |
1,415 | 1,434 | 1,405 | 1,424 | -9 | -0.6 | 53,200 | |
1,430 | 1,448 | 1,421 | 1,433 | +5 | +0.4 | 60,900 | |
1,425 | 1,431 | 1,416 | 1,428 | +3 | +0.2 | 44,100 | |
1,435 | 1,444 | 1,422 | 1,425 | -8 | -0.6 | 78,200 | |
1,410 | 1,434 | 1,410 | 1,433 | +29 | +2.1 | 130,400 | |
1,393 | 1,404 | 1,384 | 1,404 | +26 | +1.9 | 126,000 |