37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,806 | 1,780 | 1,787 | -2 | -0.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,434 | 1,442 | -25 | -1.7 | 88,100 | |
1,490 | 1,490 | 1,463 | 1,467 | -34 | -2.3 | 66,300 | |
1,486 | 1,503 | 1,486 | 1,501 | +16 | +1.1 | 30,600 | |
1,501 | 1,509 | 1,484 | 1,485 | -26 | -1.7 | 59,800 | |
1,503 | 1,514 | 1,502 | 1,511 | +3 | +0.2 | 32,700 | |
1,515 | 1,516 | 1,505 | 1,508 | -7 | -0.5 | 19,200 | |
1,496 | 1,517 | 1,490 | 1,515 | +19 | +1.3 | 30,600 | |
1,508 | 1,513 | 1,491 | 1,496 | -19 | -1.3 | 30,400 | |
1,518 | 1,523 | 1,507 | 1,515 | -1 | -0.1 | 26,100 | |
1,532 | 1,532 | 1,516 | 1,516 | -2 | -0.1 | 25,700 | |
1,521 | 1,525 | 1,515 | 1,518 | +2 | +0.1 | 26,800 | |
1,519 | 1,523 | 1,511 | 1,516 | +3 | +0.2 | 20,700 | |
1,508 | 1,518 | 1,498 | 1,513 | +22 | +1.5 | 29,700 | |
1,520 | 1,525 | 1,490 | 1,491 | -21 | -1.4 | 55,100 | |
1,473 | 1,512 | 1,473 | 1,512 | +40 | +2.7 | 42,500 | |
1,480 | 1,489 | 1,468 | 1,472 | -2 | -0.1 | 42,600 | |
1,490 | 1,507 | 1,471 | 1,474 | -10 | -0.7 | 77,500 | |
1,489 | 1,497 | 1,480 | 1,484 | -5 | -0.3 | 58,000 | |
1,520 | 1,520 | 1,478 | 1,489 | -20 | -1.3 | 131,000 | |
1,531 | 1,531 | 1,502 | 1,509 | -35 | -2.3 | 107,500 | |
1,517 | 1,550 | 1,500 | 1,544 | -123 | -7.4 | 168,800 | |
1,751 | 1,752 | 1,663 | 1,667 | -79 | -4.5 | 67,900 | |
1,736 | 1,753 | 1,729 | 1,746 | +10 | +0.6 | 37,200 | |
1,718 | 1,741 | 1,708 | 1,736 | +24 | +1.4 | 63,200 | |
1,713 | 1,730 | 1,701 | 1,712 | -1 | -0.1 | 34,900 | |
1,690 | 1,719 | 1,688 | 1,713 | +31 | +1.8 | 41,700 | |
1,704 | 1,704 | 1,647 | 1,682 | -23 | -1.3 | 72,400 | |
1,728 | 1,740 | 1,699 | 1,705 | -38 | -2.2 | 204,300 | |
1,717 | 1,743 | 1,713 | 1,743 | +48 | +2.8 | 55,500 | |
1,717 | 1,732 | 1,689 | 1,695 | -26 | -1.5 | 38,000 |