37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,785 | 1,754 | 1,754 | -22 | -1.2 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,910 | 1,878 | 1,906 | +10 | +0.5 | 41,900 | |
1,893 | 1,930 | 1,887 | 1,896 | +12 | +0.6 | 68,800 | |
1,885 | 1,890 | 1,850 | 1,884 | -1 | -0.1 | 92,800 | |
1,938 | 1,958 | 1,869 | 1,885 | -85 | -4.3 | 85,400 | |
1,887 | 1,980 | 1,887 | 1,970 | +88 | +4.7 | 123,500 | |
1,969 | 1,969 | 1,882 | 1,882 | -71 | -3.6 | 80,400 | |
1,900 | 1,966 | 1,883 | 1,953 | +54 | +2.8 | 169,800 | |
1,845 | 1,909 | 1,844 | 1,899 | +68 | +3.7 | 183,700 | |
1,840 | 1,856 | 1,821 | 1,831 | -7 | -0.4 | 77,500 | |
1,830 | 1,840 | 1,813 | 1,838 | +14 | +0.8 | 40,000 | |
1,830 | 1,860 | 1,813 | 1,824 | -10 | -0.5 | 80,700 | |
1,809 | 1,839 | 1,801 | 1,834 | +25 | +1.4 | 57,000 | |
1,796 | 1,827 | 1,784 | 1,809 | -11 | -0.6 | 61,200 | |
1,840 | 1,858 | 1,820 | 1,820 | -16 | -0.9 | 53,600 | |
1,832 | 1,846 | 1,827 | 1,836 | +9 | +0.5 | 42,700 | |
1,851 | 1,854 | 1,823 | 1,827 | -18 | -1.0 | 44,700 | |
1,850 | 1,873 | 1,840 | 1,845 | 0 | 0.0 | 69,900 | |
1,830 | 1,852 | 1,821 | 1,845 | +3 | +0.2 | 54,800 | |
1,811 | 1,855 | 1,810 | 1,842 | +21 | +1.2 | 118,300 | |
1,848 | 1,854 | 1,811 | 1,821 | -15 | -0.8 | 88,900 | |
1,853 | 1,867 | 1,828 | 1,836 | -23 | -1.2 | 108,400 | |
1,820 | 1,861 | 1,797 | 1,859 | +33 | +1.8 | 276,700 | |
1,851 | 1,894 | 1,810 | 1,826 | +11 | +0.6 | 551,600 | |
1,900 | 1,900 | 1,775 | 1,815 | +253 | +16.2 | 1,041,000 | |
1,560 | 1,574 | 1,556 | 1,562 | +2 | +0.1 | 49,500 | |
1,550 | 1,566 | 1,550 | 1,560 | +11 | +0.7 | 51,500 | |
1,540 | 1,558 | 1,540 | 1,549 | +16 | +1.0 | 45,300 | |
1,545 | 1,545 | 1,517 | 1,533 | +7 | +0.5 | 27,800 | |
1,537 | 1,537 | 1,519 | 1,526 | +2 | +0.1 | 35,600 | |
1,516 | 1,524 | 1,507 | 1,524 | +9 | +0.6 | 26,300 |