38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,810 | 1,770 | 1,794 | +18 | +1.0 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,804 | 1,753 | 1,776 | -26 | -1.4 | 51,100 | |
1,857 | 1,857 | 1,796 | 1,802 | -56 | -3.0 | 40,500 | |
1,845 | 1,858 | 1,837 | 1,858 | +12 | +0.7 | 37,600 | |
1,849 | 1,849 | 1,830 | 1,846 | +10 | +0.5 | 24,400 | |
1,822 | 1,848 | 1,810 | 1,836 | +3 | +0.2 | 23,500 | |
1,802 | 1,836 | 1,802 | 1,833 | +23 | +1.3 | 26,500 | |
1,815 | 1,817 | 1,802 | 1,810 | +6 | +0.3 | 20,900 | |
1,792 | 1,805 | 1,784 | 1,804 | +32 | +1.8 | 37,600 | |
1,770 | 1,775 | 1,740 | 1,772 | +1 | +0.1 | 34,500 | |
1,775 | 1,786 | 1,765 | 1,771 | -4 | -0.2 | 32,800 | |
1,770 | 1,790 | 1,750 | 1,775 | 0 | 0.0 | 53,700 | |
1,801 | 1,802 | 1,773 | 1,775 | -14 | -0.8 | 33,900 | |
1,838 | 1,840 | 1,789 | 1,789 | -49 | -2.7 | 37,900 | |
1,813 | 1,838 | 1,800 | 1,838 | +35 | +1.9 | 39,700 | |
1,822 | 1,850 | 1,794 | 1,803 | -67 | -3.6 | 70,000 | |
1,877 | 1,881 | 1,865 | 1,870 | +4 | +0.2 | 73,100 | |
1,882 | 1,891 | 1,866 | 1,866 | -12 | -0.6 | 43,100 | |
1,871 | 1,889 | 1,863 | 1,878 | +3 | +0.2 | 82,900 | |
1,865 | 1,875 | 1,858 | 1,875 | 0 | 0.0 | 44,800 | |
1,891 | 1,891 | 1,862 | 1,875 | +3 | +0.2 | 57,800 | |
1,883 | 1,891 | 1,868 | 1,872 | -25 | -1.3 | 60,100 | |
1,908 | 1,910 | 1,892 | 1,897 | -3 | -0.2 | 30,400 | |
1,896 | 1,908 | 1,871 | 1,900 | -6 | -0.3 | 41,400 | |
1,896 | 1,910 | 1,878 | 1,906 | +10 | +0.5 | 41,900 | |
1,893 | 1,930 | 1,887 | 1,896 | +12 | +0.6 | 68,800 | |
1,885 | 1,890 | 1,850 | 1,884 | -1 | -0.1 | 92,800 | |
1,938 | 1,958 | 1,869 | 1,885 | -85 | -4.3 | 85,400 | |
1,887 | 1,980 | 1,887 | 1,970 | +88 | +4.7 | 123,500 | |
1,969 | 1,969 | 1,882 | 1,882 | -71 | -3.6 | 80,400 |