38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 1,519 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,041 | 1,017 | 1,033 | +13 | +1.3 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,026 | 977 | 1,000 | -9 | -0.9 | 36,300 | |
996 | 1,020 | 993 | 1,009 | +11 | +1.1 | 46,000 | |
1,001 | 1,020 | 990 | 998 | -14 | -1.4 | 38,700 | |
988 | 1,014 | 974 | 1,012 | +24 | +2.4 | 48,600 | |
946 | 995 | 944 | 988 | +49 | +5.2 | 75,500 | |
912 | 940 | 906 | 939 | +34 | +3.8 | 45,500 | |
903 | 911 | 894 | 905 | +2 | +0.2 | 13,400 | |
901 | 919 | 901 | 903 | -3 | -0.3 | 22,600 | |
907 | 915 | 902 | 906 | -1 | -0.1 | 17,500 | |
906 | 911 | 890 | 907 | +12 | +1.3 | 22,000 | |
890 | 902 | 888 | 895 | +5 | +0.6 | 6,500 | |
902 | 902 | 885 | 890 | -12 | -1.3 | 9,700 | |
901 | 916 | 900 | 902 | -8 | -0.9 | 13,500 | |
899 | 916 | 895 | 910 | +15 | +1.7 | 21,500 | |
891 | 899 | 883 | 895 | +5 | +0.6 | 7,200 | |
884 | 895 | 883 | 890 | +6 | +0.7 | 15,300 | |
890 | 892 | 881 | 884 | -1 | -0.1 | 8,600 | |
893 | 893 | 876 | 885 | -4 | -0.4 | 8,800 | |
863 | 892 | 863 | 889 | +15 | +1.7 | 22,700 | |
881 | 886 | 861 | 874 | -4 | -0.5 | 23,800 | |
890 | 900 | 874 | 878 | -17 | -1.9 | 20,400 | |
875 | 895 | 875 | 895 | +8 | +0.9 | 19,300 | |
875 | 892 | 875 | 887 | +8 | +0.9 | 16,200 | |
877 | 886 | 871 | 879 | 0 | 0.0 | 15,200 | |
882 | 883 | 871 | 879 | -3 | -0.3 | 6,000 | |
881 | 883 | 867 | 882 | -2 | -0.2 | 26,600 | |
910 | 910 | 880 | 884 | -28 | -3.1 | 25,200 | |
914 | 919 | 900 | 912 | +13 | +1.4 | 16,600 | |
879 | 901 | 876 | 899 | +18 | +2.0 | 27,800 | |
910 | 913 | 853 | 881 | -40 | -4.3 | 156,300 |